Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0063 -0.0005 (-7.35%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0018 0.0018 0.0016 0.0016 42,666 -0.00(-11.11%)
May 30, 2013 0.0010 0.0018 0.0010 0.0018 397,249 +0.00(+63.64%)
May 28, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 24, 2013 0.0011 0.0014 0.0010 0.0011 3,820,240 +0.00(+10.00%)
May 23, 2013 0.0010 0.0010 0.0010 0.0010 1,902,000 -0.00(-9.09%)
May 22, 2013 0.0010 0.0011 0.0010 0.0011 920,949 +0.00(+0.00%)
May 21, 2013 0.0011 0.0011 0.0011 0.0011 527,687 +0.00(+0.00%)
May 20, 2013 0.0011 0.0011 0.0011 0.0011 15,000 -0.00(-8.33%)
May 17, 2013 0.0011 0.0012 0.0010 0.0012 970,590 +0.00(+9.09%)
May 15, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 13, 2013 0.0013 0.0015 0.0011 0.0012 3,629,366 -0.00(-7.69%)
May 10, 2013 0.0013 0.0013 0.0011 0.0013 2,916,000 -0.00(-13.33%)
May 09, 2013 0.0015 0.0015 0.0013 0.0015 620,000 -0.00(-11.76%)
May 08, 2013 0.0008 0.0021 0.0008 0.0017 1,482,601 -0.00(-5.56%)
May 07, 2013 0.0015 0.0018 0.0013 0.0018 5,377,459 +0.00(+12.50%)
May 06, 2013 0.0014 0.0018 0.0013 0.0016 1,355,741 +0.00(+6.67%)
May 03, 2013 0.0014 0.0015 0.0014 0.0015 329,000 +0.00(+7.14%)
May 02, 2013 0.0016 0.0016 0.0013 0.0014 1,709,046 -0.00(-6.67%)
May 01, 2013 0.0017 0.0018 0.0013 0.0015 3,567,349 -0.00(-11.76%)
Apr 30, 2013 0.0017 0.0017 0.0017 0.0017 605,937 +0.00(+0.00%)
Apr 29, 2013 0.0017 0.0018 0.0016 0.0017 604,000 -0.00(-10.53%)
Apr 26, 2013 0.0020 0.0021 0.0015 0.0019 506,000 -0.00(-9.52%)
Apr 25, 2013 0.0013 0.0021 0.0010 0.0021 5,709,358 +0.00(+61.54%)
Apr 24, 2013 0.0016 0.0016 0.0013 0.0013 1,595,346 -0.00(-18.75%)
Apr 23, 2013 0.0015 0.0016 0.0012 0.0016 6,882,165 +0.00(+6.67%)
Apr 22, 2013 0.0023 0.0023 0.0016 0.0015 3,123,700 -0.00(-34.78%)
Apr 19, 2013 0.0023 0.0023 0.0022 0.0023 2,339,443 +0.00(+0.00%)
Apr 18, 2013 0.0019 0.0023 0.0016 0.0023 3,247,915 +0.00(+0.00%)
Apr 17, 2013 0.0019 0.0023 0.0019 0.0023 3,076,830 +0.00(+21.05%)
Apr 16, 2013 0.0025 0.0025 0.0019 0.0019 3,880,874 -0.00(-20.83%)
Apr 15, 2013 0.0035 0.0035 0.0001 0.0024 11,126,838 -0.00(-31.43%)
Apr 12, 2013 0.0028 0.0035 0.0022 0.0035 6,743,169 +0.00(+34.62%)
Apr 11, 2013 0.0030 0.0030 0.0019 0.0026 1,917,524 +0.00(+4.00%)
Apr 10, 2013 0.0026 0.0031 0.0023 0.0025 3,059,075 -0.00(-3.85%)
Apr 09, 2013 0.0031 0.0035 0.0026 0.0026 770,731 -0.00(-21.21%)
Apr 08, 2013 0.0035 0.0035 0.0025 0.0033 1,616,905 +0.00(+3.12%)
Apr 05, 2013 0.0019 0.0032 0.0019 0.0032 6,406,211 +0.00(+33.33%)
Apr 04, 2013 0.0023 0.0025 0.0019 0.0024 5,514,364 +0.00(+20.00%)
Apr 03, 2013 0.0023 0.0023 0.0020 0.0020 1,190,000 -0.00(-13.04%)
Apr 02, 2013 0.0021 0.0025 0.0018 0.0023 7,706,300 +0.00(+15.00%)
Apr 01, 2013 0.0018 0.0021 0.0017 0.0020 1,825,000 +0.00(+11.11%)
Mar 28, 2013 0.0015 0.0020 0.0015 0.0018 550,000 +0.00(+20.00%)
Mar 27, 2013 0.0013 0.0015 0.0013 0.0015 2,866,000 +0.00(+7.14%)
Mar 26, 2013 0.0015 0.0015 0.0013 0.0014 929,765 -0.00(-12.50%)
Mar 25, 2013 0.0018 0.0019 0.0014 0.0016 6,685,433 -0.00(-11.11%)
Mar 22, 2013 0.0015 0.0020 0.0015 0.0018 17,169,000 -0.00(-10.00%)
Mar 21, 2013 0.0021 0.0022 0.0015 0.0020 2,592,337 -0.00(-4.76%)
Mar 20, 2013 0.0022 0.0023 0.0017 0.0021 8,031,719 +0.00(+0.00%)
Mar 19, 2013 0.0020 0.0022 0.0019 0.0021 1,656,171 +0.00(+5.00%)
Mar 18, 2013 0.0015 0.0021 0.0014 0.0020 14,795,901 +0.00(+33.33%)
Mar 15, 2013 0.0013 0.0015 0.0013 0.0015 2,626,428 +0.00(+7.14%)
Mar 14, 2013 0.0016 0.0016 0.0013 0.0014 7,042,625 -0.00(-12.50%)
Mar 13, 2013 0.0015 0.0017 0.0014 0.0016 6,112,016 +0.00(+14.29%)
Mar 12, 2013 0.0015 0.0015 0.0014 0.0014 4,700,000 -0.00(-17.65%)
Mar 11, 2013 0.0013 0.0017 0.0013 0.0017 892,000 +0.00(+13.33%)
Mar 08, 2013 0.0013 0.0015 0.0013 0.0015 915,730 +0.00(+7.14%)
Mar 07, 2013 0.0018 0.0018 0.0013 0.0014 5,605,631 -0.00(-22.22%)
Mar 06, 2013 0.0013 0.0018 0.0013 0.0018 302,261 +0.00(+20.00%)
Mar 05, 2013 0.0016 0.0016 0.0014 0.0015 3,328,828 +0.00(+0.00%)
Mar 04, 2013 0.0012 0.0015 0.0012 0.0015 5,335,614 +0.00(+7.14%)
Mar 01, 2013 0.0011 0.0016 0.0011 0.0014 1,805,214 +0.00(+7.69%)
Feb 28, 2013 0.0014 0.0014 0.0011 0.0013 3,988,666 -0.00(-7.14%)
Feb 27, 2013 0.0017 0.0017 0.0011 0.0014 16,624,100 -0.00(-17.65%)
Feb 26, 2013 0.0016 0.0017 0.0013 0.0017 3,604,407 +0.00(+13.33%)
Feb 22, 2013 0.0020 0.0022 0.0011 0.0015 26,583,188 -0.00(-28.57%)
Feb 21, 2013 0.0028 0.0028 0.0021 0.0021 1,884,222 -0.00(-25.00%)
Feb 20, 2013 0.0027 0.0029 0.0021 0.0028 2,857,900 +0.00(+16.67%)
Feb 19, 2013 0.0029 0.0031 0.0024 0.0024 7,853,539 -0.00(-14.29%)
Feb 15, 2013 0.0028 0.0029 0.0021 0.0028 4,737,215 +0.00(+7.69%)
Feb 14, 2013 0.0031 0.0033 0.0025 0.0026 4,928,958 -0.00(-21.21%)
Feb 13, 2013 0.0033 0.0036 0.0029 0.0033 6,093,254 +0.00(+0.00%)
Feb 12, 2013 0.0037 0.0040 0.0033 0.0033 5,877,276 -0.00(-10.81%)
Feb 11, 2013 0.0031 0.0040 0.0031 0.0037 10,415,738 +0.00(+23.33%)
Feb 08, 2013 0.0036 0.0036 0.0024 0.0030 16,313,920 -0.00(-14.29%)
Feb 07, 2013 0.0043 0.0045 0.0022 0.0035 37,940,872 -0.00(-18.60%)
Feb 06, 2013 0.0035 0.0048 0.0035 0.0043 16,625,283 +0.00(+86.96%)
Feb 04, 2013 0.0015 0.0023 0.0011 0.0023 27,311,240 +0.00(+64.29%)
Feb 01, 2013 0.0011 0.0015 0.0011 0.0014 5,069,264 +0.00(+40.00%)
Jan 31, 2013 0.0010 0.0010 0.0010 0.0010 850,000 +0.00(+0.00%)
Jan 30, 2013 0.0012 0.0012 0.0010 0.0010 1,203,367 -0.00(-16.67%)
Jan 29, 2013 0.0010 0.0012 0.0009 0.0012 2,506,666 +0.00(+33.33%)
Jan 28, 2013 0.0004 0.0013 0.0004 0.0009 484,000 +0.00(+0.00%)
Jan 25, 2013 0.0008 0.0010 0.0008 0.0009 3,464,667 +0.00(+12.50%)
Jan 24, 2013 0.0010 0.0011 0.0008 0.0008 2,034,605 +0.00(+0.00%)
Jan 23, 2013 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Jan 22, 2013 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Jan 18, 2013 0.0008 0.0008 0.0008 0.0008 275,000 -0.00(-11.11%)
Jan 17, 2013 0.0009 0.0010 0.0008 0.0009 1,653,389 -0.00(-10.00%)
Jan 16, 2013 0.0008 0.0012 0.0008 0.0010 3,522,837 +0.00(+11.11%)
Jan 15, 2013 0.0014 0.0014 0.0008 0.0009 12,487,264 -0.00(-30.77%)
Jan 14, 2013 0.0007 0.0014 0.0005 0.0013 32,105,336 +0.00(+85.71%)
Jan 12, 2013 0.0006 0.0007 0.0006 0.0007 2,206,611 +0.00(+0.00%)
Jan 11, 2013 0.0006 0.0007 0.0006 0.0007 2,206,611 +0.00(+40.00%)
Jan 09, 2013 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 08, 2013 0.0006 0.0008 0.0004 0.0004 4,642,384 -0.00(-33.33%)
Jan 07, 2013 0.0005 0.0007 0.0005 0.0006 1,933,428 +0.00(+100.00%)
Jan 04, 2013 0.0004 0.0004 0.0003 0.0003 2,875,000 -0.00(-25.00%)
Jan 03, 2013 0.0007 0.0007 0.0004 0.0004 1,653,950 -0.00(-20.00%)
Jan 02, 2013 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+0.00%)
Dec 31, 2012 0.0005 0.0005 0.0005 0.0005 790,000 +0.00(+0.00%)
Dec 28, 2012 0.0005 0.0005 0.0004 0.0005 3,440,000 +0.00(+0.00%)
Dec 27, 2012 0.0005 0.0005 0.0005 0.0005 375,000 -0.00(-28.57%)
Dec 26, 2012 0.0007 0.0007 0.0007 0.0007 1,050 +0.00(+40.00%)
Dec 21, 2012 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Dec 18, 2012 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 17, 2012 0.0006 0.0009 0.0006 0.0009 3,681,091 +0.00(+125.00%)
Dec 14, 2012 0.0006 0.0006 0.0004 0.0004 1,115,000 -0.00(-20.00%)
Dec 13, 2012 0.0005 0.0005 0.0005 0.0005 730,000 -0.00(-16.67%)
Dec 12, 2012 0.0006 0.0006 0.0006 0.0006 435,000 +0.00(+20.00%)
Dec 11, 2012 0.0004 0.0005 0.0004 0.0005 62,599 +0.00(+25.00%)
Dec 10, 2012 0.0004 0.0004 0.0004 0.0004 501,000 +0.00(+0.00%)
Dec 07, 2012 0.0005 0.0005 0.0004 0.0004 680,000 -0.00(-20.00%)
Dec 06, 2012 0.0005 0.0005 0.0005 0.0005 545,000 -0.00(-16.67%)
Dec 04, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 30, 2012 0.0011 0.0013 0.0007 0.0007 10,458,000 -0.00(-30.00%)
Nov 29, 2012 0.0003 0.0013 0.0003 0.0010 19,811,984 +0.00(+150.00%)
Nov 28, 2012 0.0004 0.0004 0.0002 0.0004 3,210,000 -0.00(-20.00%)
Nov 26, 2012 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 24, 2012 0.0004 0.0004 0.0004 0.0004 120,000 +0.00(+0.00%)
Nov 23, 2012 0.0004 0.0004 0.0004 0.0004 120,000 +0.00(+33.33%)
Nov 21, 2012 0.0005 0.0005 0.0003 0.0003 1,328,670 -0.00(-25.00%)
Nov 20, 2012 0.0005 0.0005 0.0004 0.0004 650,400 +0.00(+33.33%)
Nov 14, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 13, 2012 0.0003 0.0003 0.0003 0.0003 4,448,475 +0.00(+0.00%)
Nov 12, 2012 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Nov 08, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 07, 2012 0.0003 0.0003 0.0003 0.0003 210,000 -0.00(-25.00%)
Nov 06, 2012 0.0005 0.0005 0.0004 0.0004 1,496,389 -0.00(-20.00%)
Nov 05, 2012 0.0005 0.0005 0.0005 0.0005 650,800 -0.00(-16.67%)
Nov 02, 2012 0.0006 0.0006 0.0006 0.0006 400,000 -0.00(-14.29%)
Nov 01, 2012 0.0007 0.0007 0.0006 0.0007 197,518 +0.00(+0.00%)
Oct 26, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 24, 2012 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Oct 23, 2012 0.0004 0.0005 0.0003 0.0004 789,100 -0.00(-20.00%)
Oct 19, 2012 0.0005 0.0005 0.0005 0.0005 344,000 +0.00(+0.00%)
Oct 18, 2012 0.0004 0.0005 0.0004 0.0005 1,605,900 +0.00(+25.00%)
Oct 17, 2012 0.0005 0.0005 0.0004 0.0004 3,869,100 -0.00(-20.00%)
Oct 16, 2012 0.0005 0.0005 0.0005 0.0005 260,819 -0.00(-16.67%)
Oct 15, 2012 0.0008 0.0008 0.0006 0.0006 2,000,000 -0.00(-25.00%)
Oct 12, 2012 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+33.33%)
Oct 11, 2012 0.0006 0.0006 0.0006 0.0006 800,000 -0.00(-25.00%)
Oct 10, 2012 0.0008 0.0008 0.0008 0.0008 201,348 +0.00(+14.29%)
Oct 09, 2012 0.0007 0.0007 0.0007 0.0007 1,075,000 -0.00(-12.50%)
Oct 08, 2012 0.0005 0.0008 0.0005 0.0008 27,000 +0.00(+14.29%)
Oct 04, 2012 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 03, 2012 0.0008 0.0008 0.0008 0.0008 517,800 +0.00(+33.33%)
Oct 02, 2012 0.0006 0.0006 0.0006 0.0006 1,000,000 -0.00(-33.33%)
Sep 28, 2012 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 27, 2012 0.0006 0.0008 0.0006 0.0008 4,090,769 +0.00(+33.33%)
Sep 26, 2012 0.0005 0.0006 0.0005 0.0006 485,000 +0.00(+0.00%)
Sep 25, 2012 0.0005 0.0007 0.0005 0.0006 1,114,334 +0.00(+20.00%)
Sep 24, 2012 0.0005 0.0005 0.0005 0.0005 2,247,230 -0.00(-37.50%)
Sep 21, 2012 0.0005 0.0008 0.0005 0.0008 550,000 +0.00(+14.29%)
Sep 20, 2012 0.0008 0.0008 0.0007 0.0007 561,512 +0.00(+0.00%)
Sep 19, 2012 0.0007 0.0007 0.0007 0.0007 80,000 -0.00(-12.50%)
Sep 18, 2012 0.0007 0.0008 0.0007 0.0008 1,183,170 +0.00(+14.29%)
Sep 17, 2012 0.0005 0.0007 0.0004 0.0007 1,905,195 -0.00(-12.50%)
Sep 13, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 12, 2012 0.0008 0.0008 0.0006 0.0008 1,508,646 +0.00(+0.00%)
Sep 11, 2012 0.0008 0.0008 0.0008 0.0008 85,000 +0.00(+14.29%)
Sep 10, 2012 0.0007 0.0007 0.0007 0.0007 653,000 +0.00(+0.00%)
Sep 07, 2012 0.0008 0.0008 0.0007 0.0007 1,720,000 -0.00(-22.22%)
Sep 06, 2012 0.0009 0.0009 0.0008 0.0009 327,701 +0.00(+28.57%)
Sep 05, 2012 0.0010 0.0010 0.0006 0.0007 1,841,184 -0.00(-22.22%)
Sep 04, 2012 0.0004 0.0009 0.0004 0.0009 4,793,388 +0.00(+80.00%)
Aug 31, 2012 0.0004 0.0005 0.0004 0.0005 4,250,000 +0.00(+0.00%)
Aug 30, 2012 0.0005 0.0005 0.0005 0.0005 174,303 +0.00(+25.00%)
Aug 28, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 27, 2012 0.0002 0.0005 0.0002 0.0005 1,842,710 +0.00(+0.00%)
Aug 24, 2012 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Aug 23, 2012 0.0003 0.0005 0.0003 0.0005 52,197 +0.00(+0.00%)
Aug 22, 2012 0.0003 0.0005 0.0003 0.0005 596,620 +0.00(+0.00%)
Aug 21, 2012 0.0004 0.0005 0.0004 0.0005 412,000 +0.00(+0.00%)
Aug 20, 2012 0.0005 0.0005 0.0003 0.0005 2,828,860 +0.00(+25.00%)
Aug 16, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 15, 2012 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Aug 14, 2012 0.0005 0.0005 0.0004 0.0005 1,270,000 +0.00(+0.00%)
Aug 13, 2012 0.0004 0.0005 0.0003 0.0005 2,142,499 +0.00(+25.00%)
Aug 11, 2012 0.0004 0.0004 0.0003 0.0004 3,477,500 +0.00(+0.00%)
Aug 10, 2012 0.0004 0.0004 0.0003 0.0004 3,477,500 -0.00(-20.00%)
Aug 09, 2012 0.0004 0.0005 0.0003 0.0005 1,325,000 +0.00(+0.00%)
Aug 08, 2012 0.0004 0.0005 0.0003 0.0005 1,170,100 +0.00(+0.00%)
Aug 07, 2012 0.0004 0.0005 0.0004 0.0005 619,000 +0.00(+0.00%)
Aug 06, 2012 0.0005 0.0005 0.0005 0.0005 2,000,000 -0.00(-16.67%)
Aug 03, 2012 0.0005 0.0006 0.0005 0.0006 2,858,833 +0.00(+0.00%)
Aug 02, 2012 0.0005 0.0006 0.0004 0.0006 2,355,000 +0.00(+50.00%)
Aug 01, 2012 0.0004 0.0004 0.0004 0.0004 1,275,000 +0.00(+0.00%)
Jul 31, 2012 0.0004 0.0004 0.0004 0.0004 1,294,000 +0.00(+0.00%)
Jul 30, 2012 0.0004 0.0004 0.0004 0.0004 200,000 -0.00(-33.33%)
Jul 27, 2012 0.0005 0.0006 0.0004 0.0006 1,923,911 +0.00(+0.00%)
Jul 26, 2012 0.0006 0.0006 0.0006 0.0006 375,000 -0.00(-14.29%)
Jul 25, 2012 0.0006 0.0007 0.0006 0.0007 6,735,900 +0.00(+40.00%)
Jul 24, 2012 0.0006 0.0006 0.0005 0.0005 1,222,800 +0.00(+0.00%)
Jul 23, 2012 0.0005 0.0005 0.0005 0.0005 1,729,933 -0.00(-16.67%)
Jul 20, 2012 0.0006 0.0007 0.0004 0.0006 4,072,700 -0.00(-14.29%)
Jul 19, 2012 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-12.50%)
Jul 18, 2012 0.0008 0.0008 0.0008 0.0008 490,000 +0.00(+0.00%)
Jul 17, 2012 0.0006 0.0008 0.0006 0.0008 4,648,411 +0.00(+60.00%)
Jul 16, 2012 0.0006 0.0006 0.0005 0.0005 1,869,378 -0.00(-16.67%)
Jul 14, 2012 0.0005 0.0006 0.0004 0.0006 2,703,333 +0.00(+0.00%)
Jul 13, 2012 0.0005 0.0006 0.0004 0.0006 2,703,333 +0.00(+0.00%)
Jul 12, 2012 0.0006 0.0006 0.0006 0.0006 670,000 +0.00(+0.00%)
Jul 11, 2012 0.0007 0.0007 0.0005 0.0006 2,296,666 -0.00(-25.00%)
Jul 10, 2012 0.0006 0.0008 0.0005 0.0008 2,000,911 +0.00(+14.29%)
Jul 09, 2012 0.0007 0.0008 0.0007 0.0007 7,305,016 +0.00(+16.67%)
Jul 06, 2012 0.0006 0.0006 0.0006 0.0006 1,692,000 -0.00(-14.29%)
Jul 05, 2012 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Jul 03, 2012 0.0007 0.0007 0.0007 0.0007 85,000 +0.00(+0.00%)
Jun 29, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 28, 2012 0.0006 0.0007 0.0005 0.0007 2,053,308 +0.00(+0.00%)
Jun 27, 2012 0.0007 0.0007 0.0005 0.0007 837,571 +0.00(+0.00%)
Jun 26, 2012 0.0006 0.0008 0.0005 0.0007 1,268,481 -0.00(-22.22%)
Jun 25, 2012 0.0006 0.0009 0.0006 0.0009 900,000 +0.00(+12.50%)
Jun 22, 2012 0.0008 0.0009 0.0007 0.0008 1,962,402 +0.00(+14.29%)
Jun 21, 2012 0.0008 0.0009 0.0007 0.0007 3,167,967 -0.00(-12.50%)
Jun 20, 2012 0.0010 0.0010 0.0008 0.0008 2,973,000 +0.00(+0.00%)
Jun 19, 2012 0.0008 0.0009 0.0008 0.0008 1,051,358 -0.00(-11.11%)
Jun 18, 2012 0.0009 0.0010 0.0008 0.0009 2,635,118 +0.00(+12.50%)
Jun 15, 2012 0.0009 0.0010 0.0008 0.0008 2,844,290 -0.00(-11.11%)
Jun 14, 2012 0.0010 0.0011 0.0009 0.0009 3,192,000 -0.00(-10.00%)
Jun 13, 2012 0.0009 0.0011 0.0008 0.0010 5,127,906 +0.00(+11.11%)
Jun 12, 2012 0.0008 0.0009 0.0008 0.0009 3,413,572 +0.00(+0.00%)
Jun 11, 2012 0.0004 0.0010 0.0004 0.0009 1,947,245 +0.00(+0.00%)
Jun 08, 2012 0.0010 0.0010 0.0009 0.0009 1,450,000 -0.00(-10.00%)
Jun 07, 2012 0.0009 0.0010 0.0008 0.0010 2,643,733 +0.00(+11.11%)
Jun 06, 2012 0.0009 0.0010 0.0009 0.0009 2,258,382 +0.00(+12.50%)
Jun 05, 2012 0.0010 0.0010 0.0008 0.0008 981,388 -0.00(-20.00%)
Jun 04, 2012 0.0007 0.0010 0.0007 0.0010 2,197,920 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.