Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teraforce Technology Corp (OP: TERA )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
May 23, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 12, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
May 10, 2017 0.0001 0.0001 0.0001 11 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2017 0.0010 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 5,620 +0.00(+0.00%)
Apr 21, 2017 0.0010 0.0010 0.0001 0.0001 2,300 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 9,300 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Apr 11, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 10, 2017 0.0000 0.0000 0.0000 0.0000 1,000 +0.00(+900.00%)
Apr 07, 2017 0.0000 0.0000 0.0000 0.0000 200 -0.00(-90.00%)
Apr 03, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 30, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 29, 2017 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 27, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 65 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Feb 22, 2017 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Feb 21, 2017 0.0000 0.0000 0.0000 0.0000 60,350 +0.00(+0.00%)
Feb 14, 2017 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Feb 13, 2017 0.0000 0.0000 0.0000 0.0000 1,000 -0.00(-90.00%)
Jan 31, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 27, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 26, 2017 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Jan 18, 2017 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Jan 17, 2017 0.0001 0.0002 0.0001 0.0002 14,900 +0.00(+100.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 30, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 29, 2016 0.0010 0.0010 0.0000 0.0000 9,150 -0.00(-99.90%)
Dec 28, 2016 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 27, 2016 0.0010 0.0010 0.0000 0.0010 200,600 +0.00(+0.00%)
Dec 22, 2016 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Dec 21, 2016 0.0000 0.0000 0.0000 0.0000 27,001 +0.00(+0.00%)
Dec 19, 2016 0.0000 0.0000 0.0000 30 -0.00(-99.00%)
Dec 01, 2016 0.0010 0.0010 0.0010 0 +0.00(+99900.00%)
Nov 30, 2016 0.0000 0.0000 0.0000 0.0000 700 -0.00(-90.00%)
Nov 29, 2016 0.0000 0.0000 0.0000 0.0000 800 -0.00(-99.00%)
Nov 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 07, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2016 0.0010 0.0001 0.0001 0.0001 419 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Oct 11, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 06, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0 +0.00(+0.00%)
Sep 30, 2016 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0.0001 27,090 +0.00(+900.00%)
Sep 02, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Aug 15, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.90%)
Aug 12, 2016 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 03, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 22, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 19, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 13, 2016 0.0010 0.0010 0.0010 0 +0.00(+99900.00%)
Jul 11, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jun 28, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jun 21, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jun 16, 2016 0.0010 0.0010 0.0010 0.0010 500 +0.00(+900.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.