Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teraforce Technology Corp (OP: TERA )

0.0001 UNCHANGED
Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 5,160 +0.00(+9900.00%)
Apr 10, 2018 0.0000 0.0000 0.0000 5,160 -0.00(-99.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 15, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0000 0.0000 1,069 -0.00(-99.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 05, 2018 0.0000 0.0001 0.0000 0 -0.00(-99.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 40,800 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Feb 20, 2018 0.0000 0.0000 0.0000 0.0000 100 -0.00(-90.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Feb 08, 2018 0.0001 0.0001 0.0000 0.0000 4,500 -0.00(-90.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 105,461 +0.00(+900.00%)
Feb 02, 2018 0.0000 0.0000 0.0000 0.0000 300 -0.00(-90.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 5,396 -0.00(-50.00%)
Jan 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+19900.00%)
Jan 22, 2018 0.0000 0.0000 0.0000 1,335 -0.00(-90.00%)
Jan 16, 2018 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Jan 09, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+9900.00%)
Jan 02, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 29, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 2,850 +0.00(+9900.00%)
Dec 27, 2017 0.0000 0.0000 0.0000 0.0000 2,200 -0.00(-99.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2017 0.0010 0.0010 0.0001 0.0001 23,110 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 2,158 +0.00(+0.00%)
Dec 14, 2017 0.0010 0.0010 0.0001 0.0001 101,650 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 226 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 27,500 +0.00(+900.00%)
Dec 06, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-90.00%)
Nov 29, 2017 0.0010 0.0010 0.0010 0.0010 550 +0.00(+900.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 3,025 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 1,150 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 85,800 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 300 +0.00(+900.00%)
Oct 24, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Oct 12, 2017 0.0010 0.0010 0.0010 0.0010 500 +0.00(+900.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 60 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 3,600 +0.00(+900.00%)
Aug 18, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Aug 11, 2017 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Aug 09, 2017 0.0000 0.0000 0.0000 0 -0.00(-98.00%)
Aug 08, 2017 0.0005 0.0005 0.0005 0.0005 1,700 +0.00(+0.00%)
Aug 07, 2017 0.0005 0.0005 0.0005 0.0005 2,600 -0.00(-50.00%)
Aug 02, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 25, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 24, 2017 0.0010 0.0010 0.0010 0.0010 100 +0.00(+99900.00%)
Jul 20, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.90%)
Jul 18, 2017 0.0010 0.0010 0.0010 9 +0.00(+900.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jul 10, 2017 0.0000 0.0000 0.0000 0.0000 200 +0.00(+0.00%)
Jul 03, 2017 75 +0.00(+0.00%)
Jun 22, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2017 0.0000 0.0001 0.0000 0.0001 1,730 +0.00(+9900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.