Indicators

McDonalds Ltd Tokyo (OP: MDNDF )

40.35 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		46.63	46.63	46.63	75	-1.48(-3.08%)
Apr 16, 2018		48.11	48.11	48.11	75	+0.72(+1.52%)
Apr 13, 2018	47.39	47.39	47.39	47.39	100	-1.87(-3.80%)
Apr 12, 2018	49.14	49.26	49.14	49.26	200	+1.73(+3.64%)
Apr 03, 2018		47.53	47.53	47.53	25	+2.46(+5.46%)
Feb 22, 2018		45.07	45.07	45.07	84	-0.16(-0.35%)
Feb 16, 2018		45.23	45.23	45.23	0	+0.05(+0.11%)
Feb 12, 2018		45.18	45.18	45.18	0	-2.08(-4.40%)
Feb 06, 2018		47.26	47.26	47.26	0	+2.22(+4.93%)
Feb 01, 2018		45.04	45.04	45.04	0	-0.46(-1.01%)
Jan 16, 2018		45.50	45.50	45.50	10	+0.32(+0.71%)
Jan 04, 2018		45.18	45.18	45.18	0	-0.45(-0.99%)
Dec 26, 2017		45.63	45.63	45.63	0	-0.27(-0.59%)
Dec 11, 2017		45.90	45.90	45.90	0	+2.25(+5.15%)
Dec 06, 2017		43.65	43.65	43.65	0	-1.92(-4.21%)
Sep 11, 2017		45.57	45.57	45.57	0	+1.57(+3.57%)
Aug 23, 2017		44.00	44.00	44.00	0	+15.20(+52.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.