Indicators

Ansell Ltd (OP: ANSLF )

17.40 UNCHANGED

Last Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2018		20.00	20.00	20.00	91	+1.50(+8.11%)
Feb 12, 2018		18.50	18.50	18.50	0	-0.30(-1.60%)
Jan 10, 2018		18.80	18.80	18.80	0	-0.04(-0.21%)
Dec 19, 2017		18.84	18.84	18.84	33	+0.15(+0.80%)
Dec 15, 2017		18.69	18.69	18.69	0	+0.79(+4.41%)
Nov 17, 2017		17.90	17.90	17.90	0	-0.26(-1.43%)
Oct 27, 2017		18.16	18.16	18.16	0	-0.59(-3.15%)
Oct 16, 2017		18.75	18.75	18.75	0	+1.45(+8.38%)
Sep 27, 2017		17.30	17.30	17.30	0	+0.05(+0.29%)
Sep 26, 2017	17.25	17.25	17.25	17.25	1,300	-0.18(-1.03%)
Sep 21, 2017		17.43	17.43	17.43	0	+0.38(+2.23%)
Sep 13, 2017		17.05	17.05	17.05	0	+0.25(+1.49%)
Aug 31, 2017		16.80	16.80	16.80	5	+0.01(+0.06%)
Aug 22, 2017		16.79	16.79	16.79	0	-0.86(-4.87%)
Jul 27, 2017		17.65	17.65	17.65	0	-0.10(-0.56%)
Jul 03, 2017	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Jun 22, 2017		17.75	17.75	17.75	0	-0.65(-3.53%)
Jun 19, 2017		18.40	18.40	18.40	0	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.