Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansell Ltd (OP: ANSLF )

17.40 UNCHANGED
Last Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2019 17.33 17.33 17.33 0 +0.00(+0.00%)
Mar 18, 2019 17.33 17.33 17.33 0 +0.00(+0.00%)
Mar 15, 2019 17.33 17.33 17.33 17.33 200 -0.17(-0.97%)
Mar 12, 2019 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 08, 2019 17.50 17.50 17.50 0 +0.00(+0.00%)
Feb 25, 2019 17.50 17.50 17.50 0 -0.30(-1.69%)
Feb 21, 2019 17.80 17.80 17.80 0 +1.10(+6.59%)
Feb 20, 2019 16.70 16.70 16.70 73 +0.00(+0.00%)
Feb 04, 2019 16.70 16.70 16.70 0 -0.25(-1.47%)
Jan 25, 2019 16.95 16.95 16.95 0 +0.00(+0.00%)
Jan 24, 2019 16.95 16.95 16.95 73 +0.00(+0.00%)
Jan 14, 2019 16.95 16.95 16.95 0 +0.00(+0.00%)
Dec 31, 2018 16.95 16.95 16.95 0 +0.00(+0.00%)
Dec 21, 2018 16.95 16.95 16.95 0 +0.00(+0.00%)
Dec 17, 2018 16.95 16.95 16.95 0 +0.35(+2.11%)
Nov 27, 2018 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 21, 2018 16.60 16.60 16.60 0 +0.00(+0.00%)
Oct 30, 2018 0 +0.00(+0.00%)
Sep 17, 2018 0 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Jul 18, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.