Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2022				18.70	0	+0.21(+1.14%)
May 02, 2022				18.49	0	-0.86(-4.44%)
Apr 14, 2022				19.35	0	-0.01(-0.05%)
Apr 04, 2022				19.36	0	-0.49(-2.47%)
Apr 01, 2022	19.85	19.85	19.85	19.85	268	+1.30(+7.01%)
Mar 24, 2022				18.55	0	+0.35(+1.92%)
Mar 14, 2022				18.20	0	-0.55(-2.93%)
Mar 03, 2022				18.75	4	+0.20(+1.05%)
Feb 25, 2022				18.55	0	+0.41(+2.29%)
Feb 15, 2022				18.14	0	-0.46(-2.47%)
Feb 14, 2022	18.60	18.60	18.60	18.60	200	+0.02(+0.11%)
Feb 08, 2022				18.58	0	+0.00(+0.00%)
Feb 07, 2022	18.58	18.58	18.58	18.58	300	+0.32(+1.75%)
Feb 04, 2022	18.27	18.27	18.26	18.26	2,740	-0.74(-3.89%)
Feb 02, 2022	19.00	19.00	19.00	19.00	200	-3.79(-16.63%)
Jan 07, 2022				22.79	0	-0.87(-3.68%)
Dec 30, 2021		23.66	23.66	23.66	0	+1.35(+6.07%)
Dec 23, 2021		22.31	22.31	22.31	0	-0.40(-1.78%)
Dec 21, 2021		22.71	22.71	22.71	16	-0.03(-0.13%)
Dec 01, 2021		22.74	22.74	22.74	0	-0.06(-0.26%)
Nov 24, 2021		22.80	22.80	22.80	0	-0.06(-0.26%)
Nov 22, 2021		22.86	22.86	22.86	0	-1.08(-4.51%)
Nov 10, 2021		23.94	23.94	23.94	0	+1.19(+5.23%)
Oct 25, 2021		22.75	22.75	22.75	0	-0.75(-3.19%)
Oct 14, 2021		23.50	23.50	23.50	1	+0.04(+0.17%)
Oct 12, 2021		23.46	23.46	23.46	0	-1.13(-4.60%)
Oct 07, 2021		24.59	24.59	24.59	0	+0.32(+1.32%)
Oct 06, 2021	24.27	24.27	24.27	24.27	200	+0.25(+1.04%)
Oct 01, 2021		24.02	24.02	24.02	0	-5.08(-17.46%)
Aug 19, 2021		29.10	29.10	29.10	0	-3.90(-11.82%)
Aug 02, 2021		33.00	33.00	33.00	0	+3.75(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ansell Ltd (OP: ANSLF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Ansell Ltd (OP: ANSLF )

Historical Prices

Sections

Services

Poteau Daily News