Indicators

Top Strike Resources Corp (OP: TPPRF )

0.0433 UNCHANGED

Last Price Updated: 3:55 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2020		0.0190	0.0190	0.0190	0	+0.00(+26.67%)
Apr 30, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 28, 2020		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Apr 27, 2020	0.0190	0.0190	0.0190	0.0190	100,000	+0.00(+2.70%)
Apr 24, 2020	0.0185	0.0185	0.0185	0.0185	100,000	+0.00(+23.33%)
Apr 23, 2020	0.0160	0.0160	0.0150	0.0150	200,000	-0.00(-6.25%)
Apr 22, 2020	0.0145	0.0170	0.0145	0.0160	200,000	+0.00(+23.08%)
Mar 17, 2020		0.0130	0.0130	0.0130	0	-0.00(-2.26%)
Jan 06, 2020		0.0133	0.0133	0.0133	0	+0.00(+0.00%)
Dec 18, 2019		0.0133	0.0133	0.0133	0	+0.00(+2.31%)
Dec 05, 2019		0.0130	0.0130	0.0130	0	-0.02(-57.65%)
Nov 27, 2019		0.0307	0.0307	0.0307	0	+0.00(+0.00%)
Sep 16, 2019		0.0307	0.0307	0.0307	0	-0.01(-32.82%)
Jun 20, 2019		0.0457	0.0457	0.0457	0	+0.00(+0.00%)
Jun 10, 2019		0.0457	0.0457	0.0457	0	-0.00(-6.54%)
Jun 04, 2019		0.0489	0.0489	0.0489	0	+0.02(+90.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.