Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Strike Resources Corp (OP: TPPRF )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 0 +0.00(+0.00%)
Apr 21, 2022 0.0280 0.0400 0.0243 0.0327 870,110 +0.01(+34.57%)
Apr 20, 2022 0.0204 0.0300 0.0204 0.0243 305,416 +0.00(+21.50%)
Apr 19, 2022 0.0198 0.0200 0.0179 0.0200 29,350 +0.00(+27.39%)
Apr 18, 2022 0.0157 0.0157 0.0157 0.0157 5,000 -0.00(-21.11%)
Apr 14, 2022 0.0400 0.0400 0.0199 0.0199 105,100 +0.00(+0.51%)
Apr 12, 2022 0.0198 0 +0.00(+0.00%)
Apr 08, 2022 0.0198 5,000 +0.00(+0.00%)
Apr 07, 2022 0.0400 0.0400 0.0198 0.0198 3,100 +0.00(+10.00%)
Apr 06, 2022 0.0400 0.0400 0.0180 0.0180 6,100 -0.00(-10.00%)
Apr 04, 2022 0.0200 0 +0.00(+0.50%)
Mar 31, 2022 0.0199 0 -0.00(-17.43%)
Mar 30, 2022 0.0241 0.0241 0.0241 0.0241 100 +0.01(+53.50%)
Mar 28, 2022 0.0157 0 -0.00(-21.11%)
Mar 24, 2022 0.0199 0 +0.00(+27.56%)
Mar 22, 2022 0.0156 0 -0.00(-21.21%)
Mar 18, 2022 0.0198 0 +0.00(+0.51%)
Mar 17, 2022 0.0197 0.0197 0.0197 0.0197 100 +0.00(+25.48%)
Mar 07, 2022 0.0157 0 -0.01(-36.44%)
Mar 03, 2022 0.0247 0 -0.00(-3.89%)
Mar 01, 2022 0.0257 0 +0.00(+20.09%)
Feb 28, 2022 0.0214 0.0214 0.0214 0.0214 200 +0.00(+10.31%)
Feb 24, 2022 0.0194 0 -0.00(-1.02%)
Feb 22, 2022 0.0196 0 -0.00(-2.00%)
Feb 16, 2022 0.0200 0 +0.00(+0.00%)
Feb 15, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-15.25%)
Feb 09, 2022 0.0236 0 -0.00(-8.17%)
Jan 28, 2022 0.0257 0 -0.00(-1.15%)
Jan 24, 2022 0.0260 0 -0.00(-0.38%)
Jan 21, 2022 0.0224 0.0261 0.0224 0.0261 19,083 -0.00(-0.38%)
Jan 20, 2022 0.0262 0.0262 0.0231 0.0262 1,250 +0.00(+9.17%)
Jan 19, 2022 0.0240 0.0240 0.0240 0.0240 2,000 +0.00(+9.59%)
Jan 13, 2022 0.0219 0 -0.00(-3.52%)
Jan 11, 2022 0.0227 0 -0.01(-35.88%)
Jan 03, 2022 0.0354 0.0354 0.0354 0 +0.01(+62.39%)
Dec 30, 2021 0.0218 0.0218 0.0218 0 -0.03(-58.87%)
Dec 28, 2021 0.0530 0.0530 0.0530 70 +0.03(+108.66%)
Dec 17, 2021 0.0254 0.0254 0.0254 0 +0.00(+8.09%)
Dec 16, 2021 0.0235 0.0235 0.0235 0.0235 2,086 +0.00(+4.91%)
Dec 14, 2021 0.0224 0.0224 0.0224 0 +0.00(+0.00%)
Dec 13, 2021 0.0224 0.0224 0.0224 0.0224 7,874 -0.00(-11.81%)
Dec 10, 2021 0.0254 0.0254 0.0254 0.0254 6,000 -0.00(-1.55%)
Dec 09, 2021 0.0258 0.0258 0.0258 0.0258 451 +0.00(+1.98%)
Dec 08, 2021 0.0253 0.0253 0.0253 0.0253 190,000 +0.00(+8.12%)
Dec 06, 2021 0.0234 0.0234 0.0234 0 -0.00(-14.29%)
Dec 02, 2021 0.0273 0.0273 0.0273 99 -0.00(-0.36%)
Nov 30, 2021 0.0274 0.0274 0.0274 0 -0.00(-0.72%)
Nov 24, 2021 0.0276 0.0276 0.0276 0 +0.00(+18.97%)
Nov 22, 2021 0.0232 0.0232 0.0232 0 -0.01(-21.89%)
Nov 18, 2021 0.0297 0.0297 0.0297 0 -0.00(-1.98%)
Nov 15, 2021 0.0303 0.0303 0.0303 0 +0.00(+5.94%)
Nov 09, 2021 0.0286 0.0286 0.0286 0.0286 14,000 +0.01(+45.92%)
Nov 05, 2021 0.0196 0.0196 0.0196 0 -0.01(-25.76%)
Nov 03, 2021 0.0264 0.0264 0.0264 0 +0.00(+9.54%)
Nov 02, 2021 0.0241 0.0241 0.0241 0.0241 100 +0.00(+21.72%)
Oct 27, 2021 0.0198 0.0198 0.0198 0 -0.01(-20.48%)
Oct 21, 2021 0.0249 0.0249 0.0249 0 +0.00(+13.18%)
Oct 20, 2021 0.0233 0.0233 0.0220 0.0220 10,400 -0.01(-23.88%)
Oct 14, 2021 0.0289 0.0289 0.0289 0 +0.00(+2.85%)
Oct 13, 2021 0.0281 0.0281 0.0281 0.0281 1,600 +0.00(+0.36%)
Oct 08, 2021 0.0280 0.0280 0.0280 0 -0.00(-11.11%)
Oct 01, 2021 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Sep 27, 2021 0.0315 0.0315 0.0315 0 -0.00(-0.32%)
Sep 23, 2021 0.0316 0.0316 0.0316 26 +0.00(+1.28%)
Sep 21, 2021 0.0312 0.0312 0.0312 0 +0.00(+0.65%)
Sep 16, 2021 0.0310 0.0310 0.0310 0 -0.00(-1.90%)
Sep 15, 2021 0.0316 0.0316 0.0316 0.0316 100 +0.00(+0.00%)
Sep 09, 2021 0.0316 0.0316 0.0316 0 +0.00(+0.00%)
Sep 07, 2021 0.0316 0.0316 0.0316 0 -0.00(-11.24%)
Aug 31, 2021 0.0356 0.0356 0.0356 0 +0.00(+0.00%)
Aug 27, 2021 0.0356 0.0356 0.0356 0 +0.01(+19.06%)
Aug 24, 2021 0.0299 0.0299 0.0299 0 -0.00(-7.72%)
Aug 18, 2021 0.0324 0.0324 0.0324 0 -0.00(-9.50%)
Aug 16, 2021 0.0358 0.0358 0.0358 0 -0.00(-0.28%)
Aug 12, 2021 0.0359 0.0359 0.0359 0 +0.00(+0.00%)
Aug 10, 2021 0.0359 0.0359 0.0359 0 +0.00(+8.79%)
Aug 06, 2021 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 100 -0.01(-23.81%)
Aug 02, 2021 0.0525 0.0525 0.0525 10 +0.01(+40.00%)
Jul 29, 2021 0.0375 0.0375 0.0375 0 -0.00(-7.64%)
Jul 28, 2021 0.0406 0.0406 0.0406 0.0406 2,500 +0.00(+13.73%)
Jul 27, 2021 0.0357 0.0357 0.0357 0.0357 1,000 +0.00(+14.42%)
Jul 26, 2021 0.0313 0.0313 0.0312 0.0312 2,083 -0.01(-21.41%)
Jul 23, 2021 0.0311 0.0397 0.0311 0.0397 32,583 +0.00(+2.85%)
Jul 22, 2021 0.0417 0.0417 0.0386 0.0386 10,866 -0.00(-0.52%)
Jul 16, 2021 0.0388 0.0388 0.0388 0 -0.00(-4.43%)
Jul 15, 2021 0.0358 0.0406 0.0358 0.0406 121,500 +0.00(+2.01%)
Jul 12, 2021 0.0398 0.0398 0.0398 0 -0.01(-19.11%)
Jul 09, 2021 0.0492 0.0492 0.0492 0.0492 1,000 -0.00(-0.40%)
Jul 02, 2021 0.0494 0.0494 0.0494 0 +0.00(+0.41%)
Jun 30, 2021 0.0492 0.0492 0.0492 150 +0.00(+1.23%)
Jun 28, 2021 0.0486 0.0486 0.0486 0 -0.00(-0.21%)
Jun 24, 2021 0.0487 0.0487 0.0487 0 +0.01(+22.98%)
Jun 21, 2021 0.0396 0.0396 0.0396 0 -0.01(-18.18%)
Jun 18, 2021 0.0484 0.0484 0.0484 0.0484 1,000 -0.01(-10.54%)
Jun 15, 2021 0.0541 0.0541 0.0541 0 +0.00(+1.88%)
Jun 14, 2021 0.0506 0.0531 0.0506 0.0531 34,700 +0.01(+18.00%)
Jun 11, 2021 0.0409 0.0450 0.0409 0.0450 81,062 -0.01(-22.41%)
Jun 10, 2021 0.0580 0.0580 0.0580 0.0580 1,700 +0.01(+12.62%)
Jun 09, 2021 0.0515 0.0515 0.0515 0.0515 3,466 -0.01(-10.75%)
Jun 08, 2021 0.0577 0.0577 0.0577 0.0577 10,000 +0.01(+13.58%)
Jun 04, 2021 0.0508 0.0508 0.0508 0 +0.01(+12.89%)
Jun 03, 2021 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.