Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

34.56 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 49.53 49.53 49.53 0 +0.30(+0.62%)
May 29, 2019 49.23 49.23 49.23 49.23 100 -1.20(-2.39%)
May 28, 2019 50.43 50.43 50.43 8 +0.00(+0.00%)
May 24, 2019 50.43 50.43 50.43 50.43 100 +0.98(+1.98%)
May 13, 2019 49.45 49.45 49.45 0 +0.00(+0.00%)
May 10, 2019 49.45 49.45 49.45 49.45 200 +0.56(+1.15%)
May 06, 2019 48.89 48.89 48.89 0 -0.36(-0.73%)
May 01, 2019 49.25 49.25 49.25 0 +1.77(+3.73%)
Apr 16, 2019 47.48 47.48 47.48 0 +0.00(+0.00%)
Apr 08, 2019 47.48 47.48 47.48 0 -0.02(-0.04%)
Apr 05, 2019 46.88 47.50 46.88 47.50 700 -1.40(-2.86%)
Apr 03, 2019 48.90 48.90 48.90 0 +0.00(+0.00%)
Apr 02, 2019 48.90 48.90 48.90 48.90 100 +3.34(+7.33%)
Mar 29, 2019 45.56 45.56 45.56 0 +3.81(+9.13%)
Mar 27, 2019 41.75 41.75 41.75 0 +2.12(+5.35%)
Mar 26, 2019 39.63 39.63 39.63 39.63 600 +0.63(+1.62%)
Mar 22, 2019 39.00 39.00 39.00 0 -0.41(-1.04%)
Mar 20, 2019 39.41 39.41 39.41 0 +0.00(+0.00%)
Mar 14, 2019 39.41 39.41 39.41 0 -0.39(-0.98%)
Mar 12, 2019 39.80 39.80 39.80 0 +0.39(+0.99%)
Mar 11, 2019 39.37 39.41 39.37 39.41 200 +1.08(+2.83%)
Mar 08, 2019 38.33 38.33 38.33 38.33 100 +0.76(+2.01%)
Mar 07, 2019 37.57 37.57 37.57 800 +0.00(+0.00%)
Mar 01, 2019 37.57 37.57 37.57 0 +2.28(+6.46%)
Feb 25, 2019 35.29 35.29 35.29 0 +0.24(+0.68%)
Feb 05, 2019 35.05 35.05 35.05 0 -0.95(-2.64%)
Feb 04, 2019 36.00 36.00 36.00 36.00 500 +0.80(+2.27%)
Jan 31, 2019 35.20 35.20 35.20 0 +0.80(+2.33%)
Jan 29, 2019 34.40 34.40 34.40 0 +1.24(+3.74%)
Jan 28, 2019 33.16 33.16 33.16 10 +0.00(+0.00%)
Jan 17, 2019 33.16 33.16 33.16 0 +0.00(+0.00%)
Jan 09, 2019 33.16 33.16 33.16 0 +0.00(+0.00%)
Jan 07, 2019 33.16 33.16 33.16 0 -2.27(-6.41%)
Dec 28, 2018 35.43 35.43 35.43 0 +0.00(+0.00%)
Dec 27, 2018 35.43 35.43 35.43 50 +0.00(+0.00%)
Dec 17, 2018 35.43 35.43 35.43 0 -0.90(-2.46%)
Dec 07, 2018 36.33 36.33 36.33 0 +0.18(+0.48%)
Nov 29, 2018 36.15 36.15 36.15 0 +0.00(+0.00%)
Nov 20, 2018 36.15 36.15 36.15 0 +0.21(+0.58%)
Nov 19, 2018 35.94 35.94 35.94 35.94 150 -2.39(-6.24%)
Nov 15, 2018 38.33 38.33 38.33 0 +0.00(+0.00%)
Nov 09, 2018 38.33 38.33 38.33 0 +0.00(+0.00%)
Nov 08, 2018 38.33 38.33 38.33 0 -4.16(-9.79%)
Oct 30, 2018 42.49 42.49 42.49 0 +0.00(+0.00%)
Oct 15, 2018 42.49 42.49 42.49 0 +0.00(+0.00%)
Oct 12, 2018 42.49 42.49 42.49 410 +0.00(+0.00%)
Oct 09, 2018 42.49 42.49 42.49 0 +0.03(+0.07%)
Oct 05, 2018 42.46 42.46 42.46 0 +0.00(+0.00%)
Oct 04, 2018 43.18 43.18 42.46 42.46 500 -0.68(-1.58%)
Oct 03, 2018 43.00 43.85 43.00 43.14 500 +4.58(+11.88%)
Oct 01, 2018 38.56 38.56 38.56 0 +0.00(+0.00%)
Sep 25, 2018 38.56 38.56 38.56 0 +0.00(+0.00%)
Sep 12, 2018 38.56 38.56 38.56 0 +0.00(+0.00%)
Sep 04, 2018 38.56 38.56 38.56 0 +0.00(+0.00%)
Aug 31, 2018 38.56 38.56 38.56 0 +0.25(+0.65%)
Aug 30, 2018 39.00 39.00 38.31 38.31 2,340 -0.69(-1.77%)
Aug 29, 2018 39.00 39.00 39.00 10 +0.00(+0.00%)
Aug 28, 2018 39.00 39.00 39.00 39.00 200 -2.37(-5.73%)
Aug 23, 2018 41.37 41.37 41.37 0 +0.00(+0.00%)
Aug 22, 2018 41.37 41.37 41.37 25 +0.00(+0.00%)
Aug 17, 2018 41.37 41.37 41.37 0 +0.00(+0.00%)
Aug 16, 2018 41.37 41.37 41.37 10 +0.00(+0.00%)
Aug 14, 2018 41.37 41.37 41.37 0 +0.00(+0.00%)
Aug 10, 2018 41.37 41.37 41.37 0 +0.00(+0.00%)
Aug 03, 2018 41.37 41.37 41.37 0 +0.00(+0.00%)
Aug 02, 2018 41.37 41.37 41.37 10 +0.00(+0.00%)
Aug 01, 2018 41.37 41.37 41.37 41.37 200 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 23, 2018 42.67 42.67 42.67 0 +3.59(+9.19%)
Jul 12, 2018 39.08 39.08 39.08 0 +0.52(+1.35%)
Jun 28, 2018 38.56 38.56 38.56 50 +3.27(+9.27%)
Jun 06, 2018 35.29 35.29 35.29 0 +0.65(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.