Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
May 20, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
May 04, 2016 0.1850 0.1850 0.1850 1 -0.01(-2.63%)
May 03, 2016 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-8.21%)
May 02, 2016 0.2070 0.2070 0.2070 0.2070 10,000 +0.00(+0.98%)
Apr 29, 2016 0.1950 0.2050 0.1950 0.2050 19,001 +0.00(+0.00%)
Apr 28, 2016 0.2000 0.2050 0.2000 0.2050 5,000 -0.01(-4.65%)
Apr 27, 2016 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Apr 25, 2016 0.2150 0.2150 0.2150 0 -0.01(-5.70%)
Apr 20, 2016 0.2280 0.2280 0.2280 0 -0.00(-0.87%)
Apr 18, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 15, 2016 0.2050 0.2050 0.2000 0.2000 5,000 +0.01(+5.26%)
Apr 12, 2016 0.1900 0.1900 0.1900 0 +0.04(+25.83%)
Apr 08, 2016 0.1510 0.1510 0.1510 0 -0.00(-2.58%)
Apr 06, 2016 0.1550 0.1550 0.1550 0 +0.02(+16.54%)
Mar 30, 2016 0.1330 0.1330 0.1330 0 -0.02(-11.33%)
Mar 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.60%)
Mar 21, 2016 0.1491 0.1491 0.1491 0 +0.00(+1.64%)
Mar 17, 2016 0.1467 0.1467 0.1467 0 -0.01(-5.35%)
Mar 11, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Mar 10, 2016 0.1700 0.1700 0.1650 0.1650 17,400 +0.00(+0.00%)
Mar 09, 2016 0.1650 0.1650 0.1650 0.1650 12,500 +0.01(+3.77%)
Mar 08, 2016 0.1510 0.1600 0.1510 0.1590 41,870 +0.02(+16.91%)
Mar 07, 2016 0.1370 0.1420 0.1200 0.1360 21,500 +0.01(+7.94%)
Mar 04, 2016 0.1238 0.1260 0.1238 0.1260 26,115 +0.01(+9.57%)
Mar 03, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Mar 02, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-6.78%)
Mar 01, 2016 0.1180 0.1180 0.1180 0.1180 1,000 +0.00(+2.61%)
Feb 10, 2016 0.1150 0.1150 0.1150 0 -0.00(-3.12%)
Feb 08, 2016 0.1187 0.1187 0.1187 0 +0.00(+3.22%)
Feb 02, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 01, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.02(-17.91%)
Jan 29, 2016 0.1340 0.1340 0.1340 0.1340 2,000 +0.03(+33.47%)
Jan 15, 2016 0.1004 0.1004 0.1004 0 -0.02(-16.33%)
Jan 13, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+3.94%)
Dec 28, 2015 0.1154 0.1154 0.1154 0 -0.00(-1.32%)
Dec 22, 2015 0.1170 0.1170 0.1170 0 +0.01(+6.36%)
Dec 21, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 18, 2015 0.1200 0.1200 0.1100 0.1100 49,100 -0.01(-7.56%)
Dec 17, 2015 0.1200 0.1200 0.1190 0.1190 15,000 -0.00(-3.02%)
Dec 16, 2015 0.1227 0.1227 0.1227 0.1227 1,000 -0.01(-5.62%)
Dec 15, 2015 0.1290 0.1300 0.1290 0.1300 5,900 -0.01(-3.70%)
Dec 14, 2015 0.1430 0.1430 0.1337 0.1350 161,000 -0.02(-10.60%)
Dec 11, 2015 0.1510 0.1510 0.1510 0.1510 2,500 +0.05(+51.00%)
Dec 07, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 20, 2015 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Nov 18, 2015 0.1250 0.1250 0.1250 0 -0.00(-0.79%)
Nov 17, 2015 0.1260 0.1260 0.1260 0.1260 52,489 +0.02(+20.00%)
Nov 12, 2015 0.1050 0.1050 0.1050 0 -0.05(-31.24%)
Nov 02, 2015 0.1527 0.1527 0.1527 0 -0.00(-2.05%)
Oct 26, 2015 0.1559 0.1559 0.1559 0 +0.01(+3.93%)
Oct 21, 2015 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 16, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 15, 2015 0.1550 0.1600 0.1550 0.1600 15,000 +0.02(+11.11%)
Oct 14, 2015 0.1450 0.1450 0.1440 0.1440 39,500 -0.01(-8.86%)
Oct 13, 2015 0.1500 0.1580 0.1500 0.1580 1,200 +0.01(+8.97%)
Oct 09, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 08, 2015 0.1200 0.1600 0.1200 0.1500 68,500 +0.03(+25.00%)
Oct 07, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Oct 02, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 29, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 28, 2015 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Sep 21, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 18, 2015 0.1100 0.1100 0.1050 0.1050 16,466 -0.01(-4.55%)
Sep 17, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Sep 16, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Sep 15, 2015 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Sep 14, 2015 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Sep 11, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 10, 2015 0.1050 0.1050 0.1050 0.1050 20,000 +0.01(+13.27%)
Aug 19, 2015 0.0927 0.0927 0.0927 0 -0.05(-33.64%)
Aug 11, 2015 0.1397 0.1397 0.1397 0 +0.02(+15.07%)
Jul 16, 2015 0.1214 0.1214 0.1214 0 -0.03(-17.69%)
Jul 15, 2015 0.1475 0.1475 0.1475 0.1475 90,000 -0.03(-18.06%)
Jul 14, 2015 0.1800 0.1800 0.1800 0.1800 25,000 +0.04(+29.50%)
Jul 13, 2015 0.1401 0.1401 0.1390 0.1390 56,667 +0.03(+28.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.