Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 21.13 21.13 21.13 0 +1.88(+9.77%)
May 25, 2021 19.25 19.25 19.25 0 +1.14(+6.29%)
May 18, 2021 18.11 18.11 18.11 0 +0.37(+2.09%)
May 14, 2021 17.74 17.74 17.74 0 -2.21(-11.07%)
May 05, 2021 19.95 19.95 19.95 14 -0.05(-0.26%)
May 03, 2021 20.00 20.00 20.00 0 +0.48(+2.46%)
Apr 30, 2021 20.11 20.11 19.52 19.52 2,600 +0.41(+2.14%)
Apr 29, 2021 19.11 19.11 19.11 19.11 100 -0.49(-2.50%)
Apr 28, 2021 19.60 19.60 19.60 19.60 2,100 +1.56(+8.65%)
Apr 23, 2021 18.04 18.04 18.04 0 +0.00(+0.00%)
Apr 22, 2021 18.05 18.05 18.04 18.04 1,520 -0.22(-1.20%)
Apr 20, 2021 18.26 18.26 18.26 0 +0.56(+3.16%)
Apr 16, 2021 17.70 17.70 17.70 0 -0.30(-1.67%)
Apr 15, 2021 18.00 18.00 18.00 18.00 100 +0.80(+4.62%)
Apr 14, 2021 17.20 17.20 17.20 17.20 145 -1.50(-8.04%)
Apr 13, 2021 18.71 18.71 18.71 18.71 100 +0.36(+1.97%)
Apr 12, 2021 18.35 18.35 18.35 18.35 125 +0.01(+0.08%)
Apr 09, 2021 18.33 18.33 18.33 18.33 100 -2.67(-12.70%)
Apr 08, 2021 21.00 21.00 21.00 21.00 1,500 +0.70(+3.47%)
Apr 07, 2021 20.30 20.30 20.30 15 +0.00(+0.00%)
Apr 05, 2021 20.30 20.30 20.30 0 +0.00(+0.00%)
Mar 31, 2021 20.30 20.30 20.30 0 +1.45(+7.67%)
Mar 30, 2021 19.00 19.00 18.50 18.85 1,775 -0.44(-2.28%)
Mar 29, 2021 19.91 19.91 18.75 19.29 29,717 -4.36(-18.45%)
Mar 26, 2021 23.75 23.75 23.65 23.65 500 -2.63(-10.00%)
Mar 25, 2021 26.28 26.28 26.28 26.28 100 -0.01(-0.03%)
Mar 22, 2021 26.29 26.29 26.29 0 -0.00(-0.01%)
Mar 19, 2021 26.29 26.29 26.29 30 +0.00(+0.00%)
Mar 18, 2021 27.00 27.00 26.29 26.29 1,300 +0.99(+3.92%)
Mar 17, 2021 25.20 25.30 25.20 25.30 406 -1.09(-4.14%)
Mar 16, 2021 26.00 26.40 25.85 26.39 6,900 +0.68(+2.66%)
Mar 15, 2021 26.00 26.16 25.34 25.71 7,604 +2.56(+11.08%)
Mar 09, 2021 23.14 23.14 23.14 0 +0.64(+2.86%)
Mar 08, 2021 23.00 23.00 22.50 22.50 6,750 -0.10(-0.44%)
Mar 05, 2021 21.71 22.99 21.71 22.60 3,400 -2.10(-8.49%)
Mar 04, 2021 24.70 24.70 24.70 24.70 406 -0.40(-1.61%)
Mar 03, 2021 25.10 25.50 25.10 25.10 3,490 +0.25(+1.02%)
Mar 02, 2021 24.85 24.85 24.85 3 +0.00(+0.00%)
Mar 01, 2021 25.00 25.54 24.85 24.85 6,119 +2.02(+8.83%)
Feb 26, 2021 21.55 22.83 21.55 22.83 2,300 +0.79(+3.58%)
Feb 25, 2021 23.17 23.17 21.90 22.04 3,400 -1.92(-8.01%)
Feb 24, 2021 23.81 23.96 23.10 23.96 1,100 +0.15(+0.63%)
Feb 23, 2021 23.81 23.81 23.81 23.81 100 -0.18(-0.73%)
Feb 22, 2021 23.98 23.98 23.98 23.98 1,310 -0.58(-2.35%)
Feb 19, 2021 26.38 26.38 24.56 500 -1.82(-6.90%)
Feb 18, 2021 26.38 26.38 26.38 25 +0.00(+0.00%)
Feb 16, 2021 26.38 26.38 26.38 0 -0.62(-2.29%)
Feb 12, 2021 27.00 27.00 27.00 27.00 300 +0.60(+2.27%)
Feb 11, 2021 26.26 26.40 25.70 26.40 3,529 -0.50(-1.86%)
Feb 10, 2021 26.36 27.59 25.45 26.90 10,365 +0.55(+2.09%)
Feb 09, 2021 24.50 26.60 24.50 26.35 13,553 +1.35(+5.40%)
Feb 08, 2021 25.07 25.07 25.00 25.00 2,091 +2.50(+11.11%)
Feb 05, 2021 22.80 22.80 22.46 22.50 9,200 +0.24(+1.09%)
Feb 04, 2021 23.00 27.00 21.89 22.26 9,220 -0.74(-3.22%)
Feb 03, 2021 21.90 23.00 21.90 23.00 6,875 +1.51(+7.01%)
Feb 02, 2021 20.26 21.49 20.00 21.49 5,195 +3.06(+16.62%)
Feb 01, 2021 18.00 18.70 18.00 18.43 3,211 +0.43(+2.39%)
Jan 29, 2021 18.21 18.43 18.00 18.00 5,400 +0.03(+0.16%)
Jan 28, 2021 17.59 18.75 17.59 17.97 1,380 +0.39(+2.22%)
Jan 27, 2021 18.02 18.74 17.58 17.58 10,968 -2.87(-14.05%)
Jan 26, 2021 20.46 20.46 20.46 20 +0.00(+0.00%)
Jan 25, 2021 20.46 20.46 20.46 20.46 123 +0.69(+3.47%)
Jan 22, 2021 19.89 19.89 19.49 19.77 6,600 -0.01(-0.05%)
Jan 21, 2021 19.50 19.78 19.04 19.78 5,609 +1.20(+6.46%)
Jan 20, 2021 18.58 18.58 18.58 18.58 100 +0.28(+1.53%)
Jan 19, 2021 18.30 18.30 18.30 1 +0.00(+0.00%)
Jan 15, 2021 18.86 18.86 18.26 18.30 1,600 -2.01(-9.90%)
Jan 14, 2021 20.00 20.31 19.71 20.31 1,146 +1.82(+9.83%)
Jan 13, 2021 18.49 18.49 18.49 18.49 225 -0.13(-0.71%)
Jan 12, 2021 19.09 19.50 18.63 18.63 2,410 -2.09(-10.07%)
Jan 11, 2021 18.99 20.71 18.80 20.71 1,374 -1.19(-5.43%)
Jan 08, 2021 21.90 22.05 21.90 21.90 1,200 -0.73(-3.21%)
Jan 07, 2021 22.62 22.62 22.62 22.62 254 +3.36(+17.47%)
Jan 06, 2021 18.12 19.50 18.12 19.26 10,732 +3.51(+22.29%)
Jan 05, 2021 16.50 16.50 15.62 15.75 8,100 -0.14(-0.90%)
Jan 04, 2021 14.50 15.90 14.50 15.89 11,693 +1.22(+8.35%)
Dec 31, 2020 14.67 14.67 14.67 310 +0.00(+0.00%)
Dec 30, 2020 14.55 14.67 14.55 14.67 310 -0.51(-3.39%)
Dec 29, 2020 15.18 15.18 15.18 15.18 146 +1.95(+14.76%)
Dec 24, 2020 13.23 13.23 13.23 0 -0.01(-0.09%)
Dec 23, 2020 12.77 13.24 12.77 13.24 511 +0.25(+1.92%)
Dec 22, 2020 13.18 13.18 12.99 12.99 1,302 +0.48(+3.81%)
Dec 18, 2020 12.52 12.52 12.52 0 +0.45(+3.72%)
Dec 17, 2020 12.07 12.07 12.07 2,500 +0.00(+0.00%)
Dec 15, 2020 12.07 12.07 12.07 0 -0.31(-2.52%)
Dec 14, 2020 12.38 12.38 12.38 12.38 450 -0.09(-0.69%)
Dec 11, 2020 12.46 12.47 12.46 12.47 5,600 +0.33(+2.72%)
Dec 09, 2020 12.14 12.14 12.14 0 +0.04(+0.31%)
Dec 08, 2020 12.10 12.10 12.10 12.10 1,000 -0.77(-5.98%)
Dec 07, 2020 12.81 12.87 12.66 12.87 46,000 +0.33(+2.67%)
Dec 04, 2020 12.25 12.81 12.20 12.53 9,300 +0.12(+0.93%)
Dec 03, 2020 12.20 12.76 12.20 12.42 8,588 +0.12(+0.96%)
Dec 02, 2020 12.19 12.35 12.19 12.30 4,932 +0.05(+0.41%)
Dec 01, 2020 12.61 12.72 12.25 12.25 2,500 +0.13(+1.06%)
Nov 30, 2020 10.83 12.45 10.72 12.12 10,950 +1.39(+12.99%)
Nov 27, 2020 10.73 10.73 10.73 10.73 2,900 +0.21(+2.00%)
Nov 25, 2020 9.803 10.76 9.803 10.52 9,600 +0.18(+1.77%)
Nov 19, 2020 10.33 10.33 10.33 0 +0.70(+7.27%)
Nov 18, 2020 8.700 10.00 8.700 9.634 53,290 +1.23(+14.69%)
Nov 17, 2020 8.400 8.400 8.400 8.400 1,000 -0.13(-1.52%)
Nov 16, 2020 8.530 8.530 8.530 8.530 500 +0.22(+2.59%)
Nov 11, 2020 8.315 8.315 8.315 0 +0.00(+0.00%)
Nov 10, 2020 7.900 8.315 7.900 8.315 9,250 +0.53(+6.87%)
Nov 09, 2020 8.831 8.837 7.780 7.780 3,525 +0.03(+0.45%)
Nov 06, 2020 7.661 7.745 7.661 7.745 11,600 +0.55(+7.60%)
Nov 05, 2020 7.365 7.365 7.197 7.198 35,000 +0.26(+3.77%)
Nov 04, 2020 6.700 6.936 6.700 6.936 10,200 +1.27(+22.40%)
Nov 03, 2020 5.667 5.667 5.667 5.667 3,500 -0.24(-4.06%)
Nov 02, 2020 5.700 5.907 5.512 5.907 6,300 -0.07(-1.24%)
Oct 21, 2020 5.981 5.981 5.981 0 -0.07(-1.14%)
Oct 20, 2020 6.050 6.050 6.050 6.050 800 +0.00(+0.00%)
Oct 19, 2020 6.050 6.050 6.050 6.050 2,800 +0.05(+0.83%)
Oct 15, 2020 6.000 6.000 6.000 0 -0.07(-1.15%)
Oct 14, 2020 6.070 6.070 6.070 6.070 100 +0.00(+0.04%)
Oct 13, 2020 6.045 6.067 6.045 6.067 1,000 +0.24(+4.08%)
Oct 09, 2020 5.830 5.830 5.830 0 +0.45(+8.36%)
Oct 08, 2020 4.340 5.380 4.340 5.380 2,300 +1.28(+31.22%)
Oct 06, 2020 4.100 4.100 4.100 0 +0.05(+1.23%)
Oct 02, 2020 4.050 4.050 4.050 0 +0.03(+0.68%)
Oct 01, 2020 4.080 4.146 4.023 4.023 26,600 -0.06(-1.41%)
Sep 30, 2020 4.126 4.126 4.080 4.080 3,100 -0.01(-0.23%)
Sep 29, 2020 3.800 4.089 3.800 4.089 10,500 +0.29(+7.62%)
Sep 28, 2020 3.900 3.952 3.800 3.800 29,350 -0.05(-1.30%)
Sep 25, 2020 3.873 3.900 3.850 3.850 20,900 +0.00(+0.00%)
Sep 24, 2020 4.000 4.000 3.850 3.850 5,200 -0.27(-6.51%)
Sep 23, 2020 4.000 4.205 3.750 4.118 8,000 -0.11(-2.57%)
Sep 21, 2020 4.227 4.227 4.227 0 +0.23(+5.69%)
Sep 18, 2020 4.019 4.019 3.999 3.999 8,400 -0.15(-3.73%)
Sep 17, 2020 4.050 4.154 3.990 4.154 8,000 +0.35(+9.32%)
Sep 16, 2020 3.797 3.800 3.797 3.800 4,600 -0.26(-6.40%)
Sep 14, 2020 4.060 4.060 4.060 0 -0.24(-5.58%)
Sep 11, 2020 4.334 4.334 4.300 4.300 200 +0.10(+2.38%)
Sep 10, 2020 4.200 4.200 4.200 4.200 20,000 -0.32(-7.16%)
Sep 09, 2020 4.521 4.524 4.521 4.524 400 +0.01(+0.13%)
Sep 08, 2020 4.200 4.518 4.183 4.518 81,900 +0.42(+10.20%)
Sep 04, 2020 4.100 4.100 4.100 4.100 600 -0.05(-1.20%)
Sep 03, 2020 4.207 4.207 4.116 4.150 60,500 +0.02(+0.48%)
Sep 02, 2020 4.131 4.221 4.130 4.130 36,250 -0.08(-1.85%)
Sep 01, 2020 4.600 4.600 4.208 4.208 6,000 -0.37(-8.04%)
Aug 31, 2020 4.156 4.576 4.156 4.576 59,000 +0.48(+11.83%)
Aug 28, 2020 4.165 4.399 4.090 4.092 21,700 +0.09(+2.22%)
Aug 27, 2020 4.502 4.520 3.809 4.003 124,220 +0.28(+7.61%)
Aug 26, 2020 3.720 3.720 3.720 3.720 32,200 +0.08(+2.30%)
Aug 25, 2020 3.798 3.801 3.636 3.636 13,025 -0.15(-3.93%)
Aug 24, 2020 4.099 4.099 3.777 3.785 60,900 -0.01(-0.14%)
Aug 20, 2020 3.790 3.790 3.790 0 -0.14(-3.59%)
Aug 19, 2020 3.633 3.633 3.931 100 +0.30(+8.21%)
Aug 17, 2020 3.633 3.633 3.633 0 -0.08(-2.09%)
Aug 13, 2020 3.710 3.710 3.710 0 -0.07(-1.79%)
Aug 12, 2020 3.778 3.778 3.778 3.778 5,050 +0.01(+0.27%)
Aug 11, 2020 3.626 3.900 3.626 3.768 27,650 +0.62(+19.58%)
Aug 10, 2020 3.150 3.151 3.150 3.151 10,000 -0.01(-0.42%)
Aug 06, 2020 3.164 3.164 3.164 0 +0.56(+21.65%)
Jul 30, 2020 2.601 2.601 2.601 0 +0.36(+16.31%)
Jul 29, 2020 2.161 2.236 2.030 2.236 8,600 -0.28(-11.20%)
Jul 28, 2020 2.150 2.556 2.150 2.518 8,850 +0.51(+25.28%)
Jul 24, 2020 2.010 2.010 2.010 0 +0.01(+0.50%)
Jul 23, 2020 2.090 2.090 1.850 2.000 8,900 +0.15(+8.06%)
Jul 20, 2020 1.851 1.851 1.851 0 -0.41(-18.08%)
Jul 15, 2020 2.259 2.259 2.259 0 +0.01(+0.41%)
Jul 14, 2020 2.215 2.252 2.200 2.250 5,300 +0.14(+6.53%)
Jul 13, 2020 1.948 2.113 1.948 2.112 8,200 +0.27(+14.59%)
Jul 10, 2020 1.718 1.843 1.696 1.843 36,500 +0.18(+11.13%)
Jul 09, 2020 1.666 1.666 1.659 12,400 -0.01(-0.45%)
Jul 08, 2020 1.666 1.738 1.666 1.666 45,000 -0.08(-4.32%)
Jul 07, 2020 1.741 1.741 1.741 1.741 20,000 -0.01(-0.29%)
Jul 06, 2020 1.627 1.850 1.627 1.746 26,050 +0.20(+12.68%)
Jul 02, 2020 1.557 1.557 1.550 1.550 4,600 -0.19(-10.70%)
Jun 16, 2020 1.736 1.736 1.736 0 -0.03(-1.53%)
Jun 10, 2020 1.763 1.763 1.763 0 +0.06(+3.69%)
Jun 09, 2020 1.850 1.850 1.700 1.700 5,700 -0.15(-8.11%)
Jun 08, 2020 1.708 1.870 1.650 1.850 25,200 +0.15(+8.82%)
Jun 03, 2020 1.700 1.700 1.700 0 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.