Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eca Marcellus Trust I (OP: ECTM )

0.5042 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.260 1.290 1.240 1.250 18,972 +0.00(+0.00%)
May 30, 2023 1.270 1.280 1.155 1.250 28,165 +0.05(+4.17%)
May 26, 2023 1.230 1.250 1.150 1.200 42,865 -0.06(-4.76%)
May 25, 2023 1.302 1.302 1.230 1.260 6,152 -0.06(-4.55%)
May 24, 2023 1.200 1.320 1.200 1.320 16,970 +0.02(+1.54%)
May 23, 2023 1.300 1.340 1.290 1.300 33,466 -0.04(-2.99%)
May 22, 2023 1.367 1.370 1.340 1.340 12,153 -0.02(-1.65%)
May 19, 2023 1.335 1.370 1.300 1.363 23,550 +0.00(+0.11%)
May 18, 2023 1.370 1.380 1.350 1.361 15,310 +0.01(+0.81%)
May 17, 2023 1.353 1.353 1.320 1.350 27,859 -0.01(-0.74%)
May 16, 2023 1.340 1.380 1.320 1.360 12,722 +0.02(+1.49%)
May 15, 2023 1.380 1.380 1.230 1.340 38,258 -0.02(-1.47%)
May 12, 2023 1.400 1.400 1.300 1.360 42,150 -0.06(-4.23%)
May 11, 2023 1.390 1.480 1.390 1.420 53,559 -0.03(-2.07%)
May 10, 2023 1.470 1.470 1.415 1.450 19,251 +0.04(+2.65%)
May 09, 2023 1.330 1.450 1.300 1.413 32,266 +0.06(+4.63%)
May 08, 2023 1.395 1.420 1.350 1.350 16,581 +0.03(+2.27%)
May 05, 2023 1.396 1.396 1.305 1.320 15,455 +0.02(+1.54%)
May 04, 2023 1.370 1.410 1.290 1.300 35,647 -0.02(-1.52%)
May 03, 2023 1.400 1.410 1.315 1.320 238,892 -0.08(-5.71%)
May 02, 2023 1.430 1.430 1.390 1.400 10,940 -0.04(-2.78%)
May 01, 2023 1.440 1.470 1.416 1.440 10,691 +0.00(+0.00%)
Apr 28, 2023 1.420 1.450 1.410 1.440 58,975 +0.02(+1.77%)
Apr 27, 2023 1.390 1.420 1.380 1.415 23,430 -0.00(-0.35%)
Apr 26, 2023 1.427 1.450 1.380 1.420 27,717 +0.01(+0.71%)
Apr 25, 2023 1.433 1.470 1.380 1.410 23,191 -0.06(-4.08%)
Apr 24, 2023 1.433 1.470 1.430 1.470 15,856 +0.04(+2.80%)
Apr 21, 2023 1.430 1.430 1.420 1.430 5,498 -0.02(-1.38%)
Apr 20, 2023 1.433 1.460 1.423 1.450 24,537 +0.05(+3.57%)
Apr 19, 2023 1.410 1.450 1.400 1.400 91,382 -0.05(-3.51%)
Apr 18, 2023 1.470 1.470 1.430 1.451 40,749 -0.02(-1.29%)
Apr 17, 2023 1.450 1.470 1.430 1.470 16,363 +0.03(+2.26%)
Apr 14, 2023 1.430 1.450 1.357 1.438 15,131 +0.04(+2.68%)
Apr 13, 2023 1.400 1.480 1.400 1.400 26,114 -0.04(-2.78%)
Apr 12, 2023 1.403 1.440 1.400 1.440 7,794 +0.02(+1.41%)
Apr 11, 2023 1.320 1.420 1.310 1.420 69,137 +0.09(+7.17%)
Apr 10, 2023 1.370 1.380 1.320 1.325 32,734 -0.05(-3.46%)
Apr 06, 2023 1.340 1.420 1.325 1.373 50,793 +0.05(+3.98%)
Apr 05, 2023 1.270 1.320 1.270 1.320 17,557 +0.04(+3.13%)
Apr 04, 2023 1.270 1.290 1.260 1.280 19,389 +0.01(+0.79%)
Apr 03, 2023 1.280 1.300 1.220 1.270 76,310 -0.05(-3.79%)
Mar 31, 2023 1.260 1.330 1.210 1.320 59,941 +0.06(+5.05%)
Mar 30, 2023 1.350 1.350 1.250 1.256 68,689 -0.04(-3.35%)
Mar 29, 2023 1.300 1.340 1.290 1.300 71,871 -0.03(-2.26%)
Mar 28, 2023 1.320 1.360 1.310 1.330 17,967 -0.01(-0.75%)
Mar 27, 2023 1.410 1.410 1.320 1.340 29,059 -0.04(-2.90%)
Mar 24, 2023 1.370 1.450 1.370 1.380 11,068 +0.00(+0.00%)
Mar 23, 2023 1.400 1.480 1.350 1.380 32,705 -0.03(-1.88%)
Mar 22, 2023 1.400 1.490 1.400 1.407 13,287 -0.04(-3.00%)
Mar 21, 2023 1.270 1.450 1.270 1.450 44,846 +0.06(+4.32%)
Mar 20, 2023 1.300 1.390 1.270 1.390 34,904 +0.01(+0.72%)
Mar 17, 2023 1.330 1.410 1.330 1.380 19,103 -0.03(-2.13%)
Mar 16, 2023 1.310 1.430 1.250 1.410 43,470 +0.10(+7.84%)
Mar 15, 2023 1.288 1.370 1.240 1.308 106,992 +0.01(+0.85%)
Mar 14, 2023 1.340 1.370 1.280 1.296 53,529 -0.03(-2.15%)
Mar 13, 2023 1.345 1.410 1.325 1.325 18,788 -0.08(-6.03%)
Mar 10, 2023 1.345 1.410 1.345 1.410 20,109 +0.06(+4.44%)
Mar 09, 2023 1.460 1.470 1.320 1.350 71,857 -0.12(-8.16%)
Mar 08, 2023 1.490 1.500 1.427 1.470 54,417 -0.03(-2.00%)
Mar 07, 2023 1.507 1.507 1.480 1.500 9,977 +0.02(+1.35%)
Mar 06, 2023 1.550 1.550 1.480 1.480 36,069 -0.07(-4.52%)
Mar 03, 2023 1.480 1.580 1.470 1.550 39,376 +0.07(+4.73%)
Mar 02, 2023 1.580 1.590 1.460 1.480 30,447 -0.07(-4.52%)
Mar 01, 2023 1.550 1.600 1.460 1.550 50,119 +0.01(+0.65%)
Feb 28, 2023 1.520 1.680 1.450 1.540 74,137 +0.04(+2.67%)
Feb 27, 2023 1.490 1.530 1.450 1.500 22,570 +0.01(+0.67%)
Feb 24, 2023 1.350 1.490 1.340 1.490 23,932 +0.15(+11.19%)
Feb 23, 2023 1.400 1.400 1.320 1.340 61,044 -0.06(-4.29%)
Feb 22, 2023 1.480 1.480 1.400 1.400 41,533 -0.08(-5.41%)
Feb 21, 2023 1.520 1.560 1.400 1.480 28,283 -0.04(-2.47%)
Feb 17, 2023 1.600 1.650 1.500 1.518 93,954 -0.22(-12.79%)
Feb 16, 2023 1.600 1.790 1.520 1.740 229,689 +0.14(+8.75%)
Feb 15, 2023 1.600 1.620 1.510 1.600 65,596 +0.05(+3.23%)
Feb 14, 2023 1.540 1.600 1.520 1.550 59,505 +0.01(+0.65%)
Feb 13, 2023 1.540 1.550 1.500 1.540 44,102 +0.03(+2.16%)
Feb 10, 2023 1.430 1.550 1.410 1.508 39,171 +0.06(+3.97%)
Feb 09, 2023 1.500 1.500 1.446 1.450 21,086 -0.05(-3.33%)
Feb 08, 2023 1.500 1.520 1.490 1.500 35,307 +0.00(+0.00%)
Feb 07, 2023 1.540 1.550 1.500 1.500 30,660 -0.04(-2.60%)
Feb 06, 2023 1.490 1.540 1.487 1.540 11,804 +0.05(+3.36%)
Feb 03, 2023 1.430 1.580 1.430 1.490 16,414 +0.03(+2.05%)
Feb 02, 2023 1.480 1.500 1.390 1.460 122,976 -0.02(-1.35%)
Feb 01, 2023 1.575 1.580 1.170 1.480 151,469 -0.09(-5.91%)
Jan 31, 2023 1.637 1.720 1.540 1.573 81,679 -0.03(-1.69%)
Jan 30, 2023 1.603 1.620 1.550 1.600 95,101 -0.01(-0.62%)
Jan 27, 2023 1.620 1.700 1.580 1.610 95,502 -0.04(-2.42%)
Jan 26, 2023 1.630 1.700 1.620 1.650 44,982 +0.00(+0.00%)
Jan 25, 2023 1.720 1.720 1.640 1.650 21,700 -0.04(-2.37%)
Jan 24, 2023 1.660 1.750 1.660 1.690 38,501 +0.05(+3.05%)
Jan 23, 2023 1.600 1.720 1.600 1.640 104,017 +0.01(+0.61%)
Jan 20, 2023 1.710 1.750 1.610 1.630 102,129 -0.08(-4.54%)
Jan 19, 2023 1.800 1.850 1.680 1.708 107,322 -0.14(-7.70%)
Jan 18, 2023 1.850 1.850 1.760 1.850 51,685 +0.00(+0.00%)
Jan 17, 2023 1.930 1.950 1.850 1.850 69,050 -0.08(-4.02%)
Jan 13, 2023 1.920 1.927 1.860 1.927 26,441 +0.01(+0.39%)
Jan 12, 2023 1.930 2.000 1.860 1.920 26,383 +0.07(+3.78%)
Jan 11, 2023 1.950 1.990 1.850 1.850 28,835 -0.07(-3.65%)
Jan 10, 2023 1.920 1.950 1.850 1.920 42,300 +0.00(+0.00%)
Jan 09, 2023 1.720 1.920 1.690 1.920 49,528 +0.22(+12.94%)
Jan 06, 2023 1.600 1.730 1.520 1.700 197,518 +0.01(+0.59%)
Jan 05, 2023 1.920 1.925 1.600 1.690 116,066 -0.24(-12.21%)
Jan 04, 2023 1.915 1.990 1.880 1.925 24,417 +0.03(+1.32%)
Jan 03, 2023 2.040 2.050 1.851 1.900 184,626 -0.15(-7.43%)
Dec 30, 2022 2.120 2.120 2.030 2.053 33,254 -0.04(-1.79%)
Dec 29, 2022 2.180 2.187 2.060 2.090 65,805 -0.09(-4.13%)
Dec 28, 2022 2.240 2.250 2.025 2.180 76,878 -0.04(-1.80%)
Dec 27, 2022 2.300 2.300 2.220 2.220 25,047 -0.03(-1.33%)
Dec 23, 2022 2.150 2.290 2.150 2.250 59,930 +0.10(+4.65%)
Dec 22, 2022 2.200 2.205 2.150 2.150 30,142 -0.05(-2.30%)
Dec 21, 2022 2.205 2.210 2.200 2.201 31,672 +0.00(+0.03%)
Dec 20, 2022 2.250 2.250 2.200 2.200 44,642 -0.06(-2.65%)
Dec 19, 2022 2.210 2.300 2.210 2.260 40,187 -0.04(-1.74%)
Dec 16, 2022 2.250 2.340 2.160 2.300 27,137 -0.04(-1.71%)
Dec 15, 2022 2.250 2.340 2.154 2.340 47,322 +0.06(+2.63%)
Dec 14, 2022 2.290 2.290 2.260 2.280 19,699 +0.00(+0.00%)
Dec 13, 2022 2.340 2.340 2.250 2.280 39,149 +0.03(+1.33%)
Dec 12, 2022 2.200 2.370 2.125 2.250 83,058 +0.07(+3.21%)
Dec 09, 2022 2.210 2.210 2.180 2.180 42,577 -0.05(-2.24%)
Dec 08, 2022 2.240 2.270 2.130 2.230 66,160 -0.02(-0.89%)
Dec 07, 2022 2.250 2.260 2.180 2.250 56,767 -0.02(-0.88%)
Dec 06, 2022 2.380 2.390 2.220 2.270 57,411 -0.12(-5.02%)
Dec 05, 2022 2.510 2.540 2.337 2.390 103,222 -0.11(-4.40%)
Dec 02, 2022 2.580 2.580 2.490 2.500 62,286 -0.08(-3.10%)
Dec 01, 2022 2.567 2.580 2.510 2.580 20,823 +0.01(+0.39%)
Nov 30, 2022 2.570 2.583 2.510 2.570 15,226 +0.00(+0.00%)
Nov 29, 2022 2.680 2.680 2.555 2.570 48,916 -0.09(-3.38%)
Nov 28, 2022 2.600 2.660 2.590 2.660 10,351 -0.02(-0.64%)
Nov 25, 2022 2.630 2.690 2.590 2.677 8,500 -0.00(-0.11%)
Nov 23, 2022 2.540 2.690 2.540 2.680 50,603 +0.05(+1.90%)
Nov 22, 2022 2.630 2.670 2.520 2.630 44,004 -0.05(-1.87%)
Nov 21, 2022 2.670 2.690 2.520 2.680 58,543 +0.01(+0.37%)
Nov 18, 2022 2.618 2.770 2.470 2.670 43,844 -0.14(-4.98%)
Nov 17, 2022 2.790 2.840 2.780 2.810 118,130 +0.01(+0.36%)
Nov 16, 2022 2.850 2.850 2.760 2.800 77,525 -0.05(-1.75%)
Nov 15, 2022 2.790 2.850 2.783 2.850 71,617 +0.07(+2.52%)
Nov 14, 2022 2.650 2.850 2.650 2.780 106,260 +0.23(+9.02%)
Nov 11, 2022 2.900 2.910 2.400 2.550 289,910 -0.32(-11.15%)
Nov 10, 2022 2.770 2.870 2.770 2.870 75,052 +0.13(+4.74%)
Nov 09, 2022 2.750 2.765 2.690 2.740 31,733 -0.01(-0.36%)
Nov 08, 2022 2.840 2.841 2.610 2.750 27,884 -0.03(-1.08%)
Nov 07, 2022 2.650 2.850 2.650 2.780 36,779 +0.18(+6.92%)
Nov 04, 2022 2.670 2.680 2.510 2.600 16,355 -0.05(-1.89%)
Nov 03, 2022 2.655 2.670 2.650 2.650 15,875 -0.01(-0.38%)
Nov 02, 2022 2.450 2.660 2.450 2.660 101,418 +0.20(+8.13%)
Nov 01, 2022 2.540 2.540 2.400 2.460 25,911 -0.06(-2.38%)
Oct 31, 2022 2.490 2.540 2.480 2.520 59,450 +0.06(+2.23%)
Oct 28, 2022 2.470 2.480 2.400 2.465 15,975 +0.01(+0.61%)
Oct 27, 2022 2.420 2.490 2.380 2.450 25,818 -0.01(-0.41%)
Oct 26, 2022 2.460 2.490 2.410 2.460 17,527 -0.02(-0.81%)
Oct 25, 2022 2.380 2.480 2.160 2.480 88,832 +0.11(+4.64%)
Oct 24, 2022 2.320 2.490 2.300 2.370 61,933 -0.03(-1.25%)
Oct 21, 2022 2.500 2.525 2.360 2.400 98,900 -0.13(-5.23%)
Oct 20, 2022 2.565 2.565 2.520 2.533 19,552 -0.04(-1.46%)
Oct 19, 2022 2.550 2.630 2.520 2.570 24,777 +0.03(+1.18%)
Oct 18, 2022 2.570 2.600 2.530 2.540 40,227 +0.00(+0.00%)
Oct 17, 2022 2.650 2.650 2.462 2.540 9,049 -0.09(-3.42%)
Oct 14, 2022 2.660 2.660 2.510 2.630 20,537 +0.02(+0.77%)
Oct 13, 2022 2.460 2.660 2.460 2.610 59,364 +0.12(+4.82%)
Oct 12, 2022 2.480 2.490 2.410 2.490 23,700 -0.04(-1.58%)
Oct 11, 2022 2.420 2.640 2.360 2.530 32,658 -0.01(-0.39%)
Oct 10, 2022 2.625 2.675 2.430 2.540 59,739 -0.06(-2.40%)
Oct 07, 2022 2.540 2.840 2.500 2.603 42,189 +0.06(+2.46%)
Oct 06, 2022 2.500 2.540 2.500 2.540 13,933 +0.04(+1.60%)
Oct 05, 2022 2.450 2.550 2.450 2.500 30,324 +0.05(+2.04%)
Oct 04, 2022 2.380 2.550 2.380 2.450 53,433 +0.07(+2.94%)
Oct 03, 2022 2.400 2.590 2.300 2.380 42,533 -0.03(-1.14%)
Sep 30, 2022 2.410 2.470 2.368 2.408 14,712 -0.03(-1.23%)
Sep 29, 2022 2.360 2.550 2.360 2.438 26,148 -0.16(-6.25%)
Sep 28, 2022 2.520 2.600 2.500 2.600 42,073 +0.08(+3.17%)
Sep 27, 2022 2.550 2.562 2.350 2.520 53,911 +0.04(+1.61%)
Sep 26, 2022 2.520 2.560 2.450 2.480 43,859 -0.04(-1.59%)
Sep 23, 2022 2.514 2.550 2.350 2.520 171,046 -0.06(-2.33%)
Sep 22, 2022 2.950 2.950 2.120 2.580 405,773 -0.35(-11.95%)
Sep 21, 2022 2.980 2.980 2.810 2.930 23,609 -0.05(-1.68%)
Sep 20, 2022 2.950 3.030 2.880 2.980 35,427 +0.12(+4.20%)
Sep 19, 2022 2.820 3.030 2.790 2.860 18,166 +0.01(+0.35%)
Sep 16, 2022 2.910 2.910 2.720 2.850 44,393 -0.13(-4.36%)
Sep 15, 2022 3.100 3.100 2.900 2.980 55,433 -0.10(-3.25%)
Sep 14, 2022 2.940 3.105 2.870 3.080 136,617 +0.25(+8.83%)
Sep 13, 2022 2.900 2.900 2.720 2.830 51,971 -0.06(-2.25%)
Sep 12, 2022 2.560 3.000 2.550 2.895 130,573 +0.34(+13.50%)
Sep 09, 2022 2.430 2.580 2.350 2.551 55,398 +0.21(+9.00%)
Sep 08, 2022 2.380 2.435 2.240 2.340 179,693 -0.11(-4.49%)
Sep 07, 2022 2.800 2.800 2.290 2.450 186,674 -0.35(-12.50%)
Sep 06, 2022 2.950 2.970 2.750 2.800 86,300 -0.16(-5.41%)
Sep 02, 2022 2.770 3.000 2.768 2.960 31,093 +0.15(+5.15%)
Sep 01, 2022 2.980 3.050 2.680 2.815 124,512 -0.21(-6.79%)
Aug 31, 2022 3.200 3.200 2.954 3.020 58,525 -0.01(-0.33%)
Aug 30, 2022 2.850 3.165 2.850 3.030 82,742 +0.09(+3.06%)
Aug 29, 2022 2.930 2.990 2.670 2.940 172,383 +0.00(+0.00%)
Aug 26, 2022 3.020 3.020 2.940 2.940 70,930 -0.09(-2.97%)
Aug 25, 2022 3.135 3.200 2.970 3.030 127,794 -0.14(-4.42%)
Aug 24, 2022 3.230 3.290 3.080 3.170 78,426 -0.08(-2.46%)
Aug 23, 2022 3.300 3.390 3.210 3.250 130,179 -0.05(-1.52%)
Aug 22, 2022 3.410 3.420 3.200 3.300 321,617 -0.19(-5.44%)
Aug 19, 2022 3.170 3.500 2.960 3.490 204,873 +0.24(+7.39%)
Aug 18, 2022 3.390 3.390 3.050 3.250 176,160 +0.04(+1.24%)
Aug 17, 2022 3.370 3.390 3.210 3.210 183,997 -0.17(-5.03%)
Aug 16, 2022 3.290 3.400 3.120 3.380 358,319 +0.13(+4.00%)
Aug 15, 2022 3.240 3.250 2.750 3.250 231,636 +0.02(+0.62%)
Aug 12, 2022 3.085 3.230 3.050 3.230 202,311 +0.15(+4.87%)
Aug 11, 2022 2.700 3.100 2.700 3.080 378,069 +0.41(+15.36%)
Aug 10, 2022 2.410 2.700 2.410 2.670 427,823 +0.30(+12.66%)
Aug 09, 2022 2.390 2.420 2.320 2.370 48,752 -0.02(-0.84%)
Aug 08, 2022 2.210 2.430 2.210 2.390 31,381 +0.09(+3.91%)
Aug 05, 2022 2.370 2.370 2.010 2.300 131,661 -0.07(-2.95%)
Aug 04, 2022 2.340 2.370 2.290 2.370 17,079 +0.04(+1.87%)
Aug 03, 2022 2.255 2.360 2.250 2.326 17,287 +0.05(+2.04%)
Aug 02, 2022 2.340 2.360 2.280 2.280 21,067 -0.07(-2.77%)
Aug 01, 2022 2.370 2.370 2.330 2.345 30,515 -0.02(-1.05%)
Jul 29, 2022 2.420 2.420 2.340 2.370 47,360 -0.03(-1.25%)
Jul 28, 2022 2.400 2.460 2.360 2.400 40,742 -0.04(-1.64%)
Jul 27, 2022 2.420 2.460 2.420 2.440 25,760 +0.00(+0.00%)
Jul 26, 2022 2.380 2.480 2.370 2.440 51,529 +0.07(+2.95%)
Jul 25, 2022 2.290 2.380 2.280 2.370 34,127 +0.08(+3.49%)
Jul 22, 2022 2.280 2.300 2.250 2.290 21,375 +0.07(+3.15%)
Jul 21, 2022 2.290 2.300 2.200 2.220 39,167 -0.07(-3.27%)
Jul 20, 2022 2.100 2.295 2.100 2.295 43,173 +0.15(+6.74%)
Jul 19, 2022 2.225 2.250 2.050 2.150 40,098 -0.08(-3.59%)
Jul 18, 2022 2.130 2.250 2.110 2.230 89,192 +0.11(+5.44%)
Jul 15, 2022 2.030 2.120 2.000 2.115 57,267 +0.12(+5.75%)
Jul 14, 2022 2.120 2.120 1.970 2.000 20,573 -0.12(-5.66%)
Jul 13, 2022 2.050 2.120 2.010 2.120 53,650 +0.07(+3.41%)
Jul 12, 2022 2.010 2.190 1.970 2.050 51,024 +0.03(+1.49%)
Jul 11, 2022 1.810 2.100 1.810 2.020 102,740 +0.22(+12.22%)
Jul 08, 2022 1.690 1.800 1.690 1.800 83,796 +0.12(+7.33%)
Jul 07, 2022 1.420 1.677 1.417 1.677 114,252 +0.25(+17.27%)
Jul 06, 2022 1.550 1.690 1.290 1.430 339,404 -0.31(-17.82%)
Jul 05, 2022 1.750 1.750 1.484 1.740 110,713 -0.01(-0.57%)
Jul 01, 2022 1.640 1.750 1.544 1.750 72,334 +0.19(+12.18%)
Jun 30, 2022 1.790 1.850 1.460 1.560 192,920 -0.23(-12.85%)
Jun 29, 2022 1.880 1.900 1.780 1.790 71,556 -0.09(-4.79%)
Jun 28, 2022 1.880 1.960 1.860 1.880 46,514 +0.01(+0.53%)
Jun 27, 2022 1.857 1.870 1.800 1.870 127,080 +0.02(+1.08%)
Jun 24, 2022 1.950 1.970 1.815 1.850 58,034 -0.08(-4.15%)
Jun 23, 2022 1.970 2.000 1.840 1.930 149,476 -0.13(-6.08%)
Jun 22, 2022 2.060 2.080 1.760 2.055 143,536 -0.03(-1.67%)
Jun 21, 2022 2.035 2.245 2.000 2.090 33,894 +0.02(+0.97%)
Jun 17, 2022 2.230 2.230 2.050 2.070 129,134 -0.15(-6.76%)
Jun 16, 2022 2.050 2.285 2.000 2.220 282,076 +0.07(+3.26%)
Jun 15, 2022 1.960 2.290 1.950 2.150 130,388 +0.24(+12.57%)
Jun 14, 2022 2.550 2.720 1.910 1.910 559,979 -0.63(-24.80%)
Jun 13, 2022 2.810 2.850 2.100 2.540 433,487 -0.42(-14.19%)
Jun 10, 2022 3.120 3.150 2.850 2.960 210,152 -0.19(-6.03%)
Jun 09, 2022 3.100 3.270 2.860 3.150 363,118 +0.05(+1.61%)
Jun 08, 2022 3.240 3.320 2.740 3.100 478,420 -0.14(-4.32%)
Jun 07, 2022 3.140 3.300 3.010 3.240 242,213 +0.09(+2.85%)
Jun 06, 2022 2.950 3.150 2.760 3.150 153,926 +0.15(+5.00%)
Jun 03, 2022 3.010 3.010 2.750 3.000 179,803 +0.00(+0.00%)
Jun 02, 2022 2.870 3.010 2.790 3.000 266,445 +0.14(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.