Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technip Energies NV (OP: THNPF )

25.40 UNCHANGED
Last Price Updated: 1:42 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2024 25.40 0 +0.31(+1.24%)
Apr 04, 2024 25.09 25.09 25.09 25.09 537 +0.32(+1.28%)
Apr 02, 2024 24.77 0 +0.35(+1.45%)
Mar 19, 2024 24.42 0 -0.42(-1.71%)
Mar 18, 2024 24.84 24.84 24.84 24.84 100 +0.45(+1.85%)
Mar 14, 2024 24.39 80 +3.61(+17.37%)
Feb 22, 2024 20.78 5 +0.03(+0.14%)
Feb 20, 2024 20.75 0 +1.29(+6.63%)
Feb 13, 2024 19.46 0 -1.19(-5.76%)
Feb 02, 2024 20.65 94 -0.94(-4.35%)
Jan 29, 2024 21.59 0 +0.59(+2.81%)
Jan 25, 2024 21.00 5 -1.32(-5.94%)
Jan 10, 2024 22.32 60 -1.35(-5.68%)
Dec 22, 2023 23.67 27 +1.87(+8.58%)
Dec 11, 2023 21.80 5 +0.02(+0.07%)
Dec 06, 2023 21.79 0 -0.18(-0.80%)
Dec 05, 2023 21.96 21.96 21.96 21.96 371 -1.54(-6.55%)
Nov 30, 2023 23.50 0 +0.37(+1.60%)
Nov 29, 2023 23.13 23.13 23.13 23.13 101 +0.05(+0.22%)
Nov 28, 2023 23.08 23.08 23.08 23.08 1,952 -0.19(-0.82%)
Nov 09, 2023 23.27 0 -0.09(-0.36%)
Nov 03, 2023 23.36 0 -1.34(-5.45%)
Oct 10, 2023 24.70 0 -0.42(-1.67%)
Sep 20, 2023 25.12 0 +0.50(+2.03%)
Sep 18, 2023 24.62 2 -0.21(-0.87%)
Sep 14, 2023 24.84 0 +0.61(+2.50%)
Sep 05, 2023 24.23 0 +1.60(+7.07%)
Aug 23, 2023 22.63 1 -0.38(-1.65%)
Aug 21, 2023 23.01 26 -0.21(-0.90%)
Aug 15, 2023 23.22 0 -0.01(-0.03%)
Aug 07, 2023 23.23 0 -0.17(-0.71%)
Jul 28, 2023 23.39 11 +0.69(+3.02%)
Jul 26, 2023 22.71 0 -2.27(-9.10%)
Jul 21, 2023 24.98 9 +1.06(+4.42%)
Jul 20, 2023 23.93 23.93 23.93 23.93 160 +0.23(+0.99%)
Jul 18, 2023 23.69 0 -0.41(-1.70%)
Jul 13, 2023 24.10 35 -0.38(-1.55%)
Jul 12, 2023 24.48 24.48 24.48 24.48 131 +1.12(+4.79%)
Jul 11, 2023 23.36 23.36 23.36 23.36 1,523 +0.39(+1.70%)
Jul 03, 2023 22.97 59 +0.40(+1.77%)
Jun 30, 2023 22.57 22.57 22.57 22.57 2,127 +1.37(+6.46%)
Jun 20, 2023 21.20 0 +0.57(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.