Indicators

Max Resource Corp (OP: MXROF )

0.0530 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2016		0.0423	0.0423	0.0423	0	-0.02(-30.10%)
May 03, 2016		0.0605	0.0605	0.0605	0	+0.00(+4.31%)
Mar 14, 2016		0.0580	0.0580	0.0580	0	+0.00(+5.65%)
Mar 10, 2016		0.0549	0.0549	0.0549	0	+0.02(+50.00%)
Feb 08, 2016		0.0366	0.0366	0.0366	0	-0.01(-28.52%)
Dec 24, 2015		0.0512	0.0512	0.0512	0	-0.00(-5.36%)
Nov 19, 2015		0.0541	0.0541	0.0541	0	-0.01(-18.15%)
Nov 11, 2015		0.0661	0.0661	0.0661	0	-0.02(-23.32%)
Oct 29, 2015		0.0862	0.0862	0.0862	0	+0.04(+83.40%)
Sep 30, 2015		0.0470	0.0470	0.0470	0	+0.01(+46.88%)
Aug 27, 2015		0.0320	0.0320	0.0320	0	-0.01(-20.40%)
Aug 13, 2015		0.0402	0.0402	0.0402	0	+0.00(+9.24%)
Aug 07, 2015		0.0368	0.0368	0.0368	0	+0.00(+2.22%)
Jul 30, 2015		0.0360	0.0360	0.0360	0	+0.01(+24.14%)
Jul 24, 2015		0.0290	0.0290	0.0290	0	+0.00(+5.07%)
Jul 10, 2015		0.0276	0.0276	0.0276	0	+0.00(+2.22%)
Jun 24, 2015		0.0270	0.0270	0.0270	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.