Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.240 +0.090 (+1.75%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.400 7.650 7.650 7.650 1,500 +0.25(+3.38%)
May 29, 2008 7.400 7.501 7.400 7.400 3,488 +0.05(+0.68%)
May 28, 2008 7.350 7.450 7.300 7.350 2,400 -0.10(-1.34%)
May 27, 2008 7.350 7.450 7.450 7.450 1,000 +0.10(+1.36%)
May 26, 2008 7.350 7.400 7.250 7.350 2,200 +0.00(+0.00%)
May 23, 2008 7.350 7.400 7.250 7.350 2,200 +0.08(+1.10%)
May 22, 2008 7.270 7.370 7.270 7.270 3,850 -0.08(-1.09%)
May 21, 2008 7.350 7.350 7.350 7.350 100 +0.00(+0.00%)
May 20, 2008 7.350 7.500 7.300 7.350 4,000 -0.40(-5.16%)
May 19, 2008 7.750 7.850 7.720 7.750 5,625 +0.00(+0.00%)
May 16, 2008 7.750 7.807 7.700 7.750 1,853 +0.10(+1.31%)
May 15, 2008 7.650 7.650 7.450 7.650 10,200 +0.40(+5.52%)
May 14, 2008 7.250 7.250 7.250 7.250 100 +0.01(+0.19%)
May 13, 2008 7.236 7.236 7.236 7.236 85,000 +0.04(+0.50%)
May 12, 2008 7.200 7.400 7.200 7.200 6,227 -0.19(-2.61%)
May 09, 2008 7.600 7.393 7.300 7.393 57,300 -0.21(-2.72%)
May 08, 2008 7.600 7.600 7.600 7.600 26,677 +0.05(+0.66%)
May 07, 2008 7.550 7.550 7.500 7.550 11,500 -0.10(-1.31%)
May 06, 2008 7.650 7.650 7.600 7.650 650 +0.37(+5.02%)
May 05, 2008 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
May 02, 2008 7.250 7.450 7.284 7.284 33,575 +0.03(+0.47%)
May 01, 2008 7.250 7.250 7.250 7.250 3,040 -0.05(-0.68%)
Apr 30, 2008 7.300 7.300 7.300 7.300 2,000 +0.05(+0.69%)
Apr 29, 2008 7.250 7.400 7.250 7.250 5,800 -0.08(-1.09%)
Apr 28, 2008 7.330 7.650 7.300 7.330 10,800 -0.22(-2.91%)
Apr 25, 2008 7.550 7.700 7.450 7.550 67,595 +0.00(+0.00%)
Apr 24, 2008 7.550 7.550 7.550 7.550 27,000 -0.20(-2.58%)
Apr 23, 2008 7.750 7.800 7.700 7.750 93,000 -0.15(-1.90%)
Apr 22, 2008 7.900 7.900 7.700 7.900 24,800 +0.15(+1.94%)
Apr 21, 2008 7.750 7.750 7.750 7.750 130 -0.05(-0.64%)
Apr 18, 2008 7.800 7.800 7.700 7.800 3,000 +0.15(+1.96%)
Apr 17, 2008 7.650 7.800 7.650 7.650 52,000 +0.15(+2.00%)
Apr 16, 2008 7.500 7.500 7.000 7.500 70,700 +0.25(+3.45%)
Apr 15, 2008 7.250 7.250 7.200 7.250 4,000 -0.10(-1.36%)
Apr 14, 2008 7.333 7.350 7.233 7.350 30,200 +0.02(+0.22%)
Apr 11, 2008 7.300 7.450 7.250 7.333 56,605 +0.03(+0.46%)
Apr 10, 2008 7.300 7.400 7.220 7.300 6,360 -0.08(-1.08%)
Apr 09, 2008 7.380 7.400 7.262 7.380 95,890 +0.18(+2.50%)
Apr 08, 2008 7.250 7.200 7.150 7.200 715 -0.05(-0.69%)
Apr 07, 2008 7.250 7.250 7.250 7.250 30,000 +0.10(+1.40%)
Apr 04, 2008 7.150 7.150 7.100 7.150 5,200 +0.05(+0.70%)
Apr 03, 2008 7.100 7.100 6.620 7.100 1,700 +0.15(+2.16%)
Apr 02, 2008 6.650 6.950 6.800 6.950 4,500 +0.30(+4.51%)
Apr 01, 2008 6.500 6.650 6.650 6.650 500 +0.15(+2.31%)
Mar 31, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 28, 2008 6.500 6.650 6.500 6.500 3,500 +0.00(+0.00%)
Mar 27, 2008 6.500 6.650 6.500 6.500 5,100 +0.00(+0.00%)
Mar 26, 2008 6.650 6.500 6.500 6.500 2,400 -0.03(-0.44%)
Mar 25, 2008 0.6500 6.529 6.529 6.529 491 +0.00(+0.00%)
Mar 24, 2008 6.650 6.650 6.250 6.529 10,702 -0.12(-1.82%)
Mar 21, 2008 6.650 6.650 6.300 6.650 7,100 +0.00(+0.00%)
Mar 20, 2008 6.650 6.650 6.300 6.650 7,100 +0.35(+5.56%)
Mar 19, 2008 6.300 6.590 6.300 6.300 24,882 -0.30(-4.55%)
Mar 18, 2008 6.800 6.600 6.330 6.600 8,120 -0.20(-2.94%)
Mar 17, 2008 6.800 6.800 6.800 6.800 3,700 +0.00(+0.00%)
Mar 14, 2008 6.800 6.800 6.700 6.800 3,000 +0.00(+0.00%)
Mar 13, 2008 6.930 6.900 6.600 6.800 8,454 -0.13(-1.88%)
Mar 12, 2008 6.930 6.930 6.800 6.930 6,341 +0.03(+0.43%)
Mar 11, 2008 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Mar 10, 2008 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Mar 07, 2008 6.900 6.900 6.750 6.900 4,678 +0.10(+1.47%)
Mar 06, 2008 6.900 7.000 6.800 6.800 2,000 -0.10(-1.45%)
Mar 05, 2008 6.500 6.900 6.900 6.900 5,035 +0.40(+6.15%)
Mar 04, 2008 6.500 6.500 6.500 6.500 111 -0.60(-8.45%)
Mar 03, 2008 7.100 7.100 7.050 7.100 750 -0.05(-0.70%)
Feb 29, 2008 7.300 7.150 7.150 7.150 677 -0.15(-2.05%)
Feb 28, 2008 7.300 7.300 6.950 7.300 58,410 +0.20(+2.82%)
Feb 27, 2008 7.100 7.400 7.050 7.100 159,684 +0.10(+1.43%)
Feb 26, 2008 7.000 7.020 6.970 7.000 42,000 +0.10(+1.45%)
Feb 25, 2008 6.900 7.000 6.600 6.900 6,100 -0.10(-1.43%)
Feb 22, 2008 7.100 7.050 7.000 7.000 450 -0.10(-1.41%)
Feb 21, 2008 6.600 7.100 6.820 7.100 118,400 +0.50(+7.58%)
Feb 20, 2008 6.300 6.600 6.600 6.600 1,600 +0.30(+4.76%)
Feb 19, 2008 6.150 6.660 6.300 6.300 5,400 +0.15(+2.44%)
Feb 18, 2008 6.150 6.150 6.110 6.150 4,433 +0.00(+0.00%)
Feb 15, 2008 6.150 6.150 6.110 6.150 4,433 +0.06(+0.99%)
Feb 14, 2008 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 13, 2008 6.090 6.300 6.090 6.090 4,100 -0.06(-0.98%)
Feb 12, 2008 6.150 6.300 6.150 6.150 5,555 +0.10(+1.65%)
Feb 11, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Feb 08, 2008 6.050 6.050 6.050 6.050 465 +0.35(+6.14%)
Feb 07, 2008 5.796 5.900 5.700 5.700 17,055 -0.10(-1.66%)
Feb 06, 2008 5.796 5.796 5.700 5.796 9,651 -0.00(-0.07%)
Feb 05, 2008 6.250 6.250 5.800 5.800 36,900 -0.45(-7.20%)
Feb 04, 2008 6.200 6.250 6.250 6.250 1,000 +0.05(+0.81%)
Feb 01, 2008 5.600 6.200 6.050 6.200 5,200 +0.60(+10.71%)
Jan 31, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 30, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 29, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 28, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 25, 2008 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
Jan 24, 2008 5.600 5.600 5.500 5.600 6,965 +0.35(+6.67%)
Jan 23, 2008 5.250 5.250 4.900 5.250 10,298 -0.05(-0.94%)
Jan 22, 2008 5.450 5.310 4.800 5.300 56,635 -0.15(-2.75%)
Jan 21, 2008 5.450 5.980 5.200 5.450 13,500 +0.00(+0.00%)
Jan 18, 2008 5.450 5.980 5.200 5.450 13,500 +0.10(+1.87%)
Jan 17, 2008 5.350 5.800 5.350 5.350 52,925 -0.30(-5.31%)
Jan 16, 2008 5.650 5.900 5.500 5.650 24,255 -0.29(-4.88%)
Jan 15, 2008 6.250 6.200 5.940 5.940 47,480 -0.31(-4.96%)
Jan 14, 2008 6.100 6.250 6.050 6.250 41,850 +0.15(+2.46%)
Jan 11, 2008 6.100 6.100 6.000 6.100 1,550 -0.15(-2.40%)
Jan 10, 2008 6.250 6.300 6.250 6.250 2,900 +0.10(+1.63%)
Jan 09, 2008 6.300 6.150 5.950 6.150 2,400 -0.15(-2.38%)
Jan 08, 2008 6.300 6.310 6.288 6.300 116,000 +0.15(+2.44%)
Jan 07, 2008 6.270 6.150 6.000 6.150 2,660 -0.12(-1.91%)
Jan 04, 2008 6.270 6.300 6.230 6.270 225,500 -0.03(-0.48%)
Jan 03, 2008 6.300 6.300 6.300 6.300 3,000 +0.09(+1.42%)
Jan 02, 2008 6.350 6.212 6.150 6.212 4,000 -0.14(-2.17%)
Jan 01, 2008 6.350 6.350 6.350 6.350 1,000 +0.00(+0.00%)
Dec 31, 2007 6.350 6.350 6.350 6.350 1,000 -0.20(-3.05%)
Dec 28, 2007 6.550 6.550 6.400 6.550 24,954 +0.15(+2.34%)
Dec 27, 2007 6.600 6.400 6.400 6.400 1,000 -0.20(-3.03%)
Dec 26, 2007 6.600 6.600 6.500 6.600 1,500 +0.20(+3.12%)
Dec 24, 2007 6.400 6.450 6.400 6.400 4,700 +0.10(+1.59%)
Dec 21, 2007 6.300 6.300 6.300 6.300 1,500 +0.30(+5.00%)
Dec 20, 2007 6.000 6.150 6.000 6.000 40,147 -0.23(-3.69%)
Dec 19, 2007 5.950 66.25 6.060 6.230 161,313 +0.28(+4.71%)
Dec 18, 2007 5.950 6.200 5.900 5.950 178,920 -0.05(-0.83%)
Dec 17, 2007 6.700 6.300 6.000 6.000 10,400 -0.70(-10.45%)
Dec 14, 2007 6.700 6.613 6.350 6.700 5,280 +0.00(+0.00%)
Dec 13, 2007 6.900 6.900 6.700 6.700 3,200 -0.20(-2.90%)
Dec 12, 2007 6.900 6.900 6.900 6.900 1,200 +0.00(+0.00%)
Dec 11, 2007 6.900 7.200 6.900 6.900 2,650 -0.35(-4.83%)
Dec 10, 2007 7.250 7.360 7.250 7.250 1,500 -0.05(-0.68%)
Dec 07, 2007 7.100 7.300 7.050 7.300 8,700 +0.20(+2.82%)
Dec 06, 2007 6.800 7.100 6.830 7.100 4,746 +0.30(+4.41%)
Dec 05, 2007 6.800 7.050 6.800 6.800 3,300 -0.05(-0.70%)
Dec 04, 2007 6.848 7.030 6.848 6.848 1,100 -0.05(-0.75%)
Dec 03, 2007 6.900 6.900 6.900 6.900 2,500 -0.15(-2.13%)
Nov 30, 2007 7.150 7.300 7.000 7.050 4,300 -0.10(-1.40%)
Nov 29, 2007 6.950 7.150 7.150 7.150 500 +0.20(+2.88%)
Nov 28, 2007 6.950 6.950 6.650 6.950 4,000 +0.35(+5.30%)
Nov 27, 2007 6.600 6.600 6.350 6.600 3,900 +0.10(+1.54%)
Nov 26, 2007 6.500 6.850 6.500 6.500 10,419 -0.20(-2.99%)
Nov 23, 2007 6.800 6.700 6.620 6.700 1,000 -0.10(-1.47%)
Nov 21, 2007 6.600 6.800 6.800 6.800 1,000 +0.00(+0.00%)
Nov 20, 2007 6.800 6.800 6.800 6.800 1,000 -0.40(-5.56%)
Nov 19, 2007 7.200 7.200 7.200 7.200 500 +0.15(+2.13%)
Nov 16, 2007 7.050 7.050 7.050 7.050 1,500 -0.30(-4.08%)
Nov 15, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Nov 14, 2007 6.900 7.450 7.200 7.350 45,100 +0.45(+6.52%)
Nov 13, 2007 6.567 6.900 6.850 6.900 9,600 +0.33(+5.07%)
Nov 12, 2007 6.567 6.800 6.567 6.567 8,480 -0.69(-9.55%)
Nov 09, 2007 7.260 7.496 7.260 7.260 6,459 -0.84(-10.37%)
Nov 08, 2007 8.100 8.200 7.900 8.100 5,750 -0.10(-1.22%)
Nov 07, 2007 8.200 8.350 8.100 8.200 4,161 -0.18(-2.16%)
Nov 06, 2007 8.381 8.381 8.050 8.381 6,805 +0.23(+2.84%)
Nov 05, 2007 8.750 8.400 8.100 8.150 5,950 -0.60(-6.86%)
Nov 02, 2007 8.750 8.750 8.450 8.750 1,150 +0.07(+0.86%)
Nov 01, 2007 8.675 8.750 8.600 8.675 30,500 -0.34(-3.82%)
Oct 31, 2007 8.900 9.020 8.800 9.020 5,800 +0.12(+1.35%)
Oct 30, 2007 9.090 9.100 8.900 8.900 1,400 -0.19(-2.09%)
Oct 29, 2007 8.650 9.150 8.800 9.090 5,000 +0.44(+5.09%)
Oct 26, 2007 8.650 8.750 8.200 8.650 8,511 +0.50(+6.13%)
Oct 25, 2007 8.150 8.150 8.150 8.150 500 +0.15(+1.88%)
Oct 24, 2007 8.250 8.200 8.000 8.000 2,000 -0.25(-3.03%)
Oct 23, 2007 8.250 8.250 7.850 8.250 19,300 +0.25(+3.12%)
Oct 19, 2007 8.000 8.000 7.900 8.000 1,575 -0.05(-0.62%)
Oct 18, 2007 8.050 8.250 8.050 8.050 3,500 -0.05(-0.62%)
Oct 17, 2007 8.100 8.200 8.050 8.100 3,245 -0.15(-1.82%)
Oct 16, 2007 8.250 8.250 8.250 8.250 913 -0.02(-0.30%)
Oct 15, 2007 8.275 8.275 8.275 8.275 4,800 -0.08(-0.90%)
Oct 12, 2007 8.350 8.350 8.050 8.350 7,000 +0.35(+4.37%)
Oct 11, 2007 8.000 8.350 8.000 8.000 21,100 +0.65(+8.88%)
Oct 10, 2007 7.348 7.348 7.348 7.348 0 +0.00(+0.00%)
Oct 09, 2007 7.348 7.348 7.348 7.348 0 +0.00(+0.00%)
Oct 08, 2007 7.400 7.348 7.348 7.348 3,000 -0.05(-0.71%)
Oct 05, 2007 7.400 7.650 7.350 7.400 9,600 -0.05(-0.67%)
Oct 04, 2007 7.650 7.600 7.450 7.450 1,100 -0.20(-2.61%)
Oct 03, 2007 7.650 7.650 7.450 7.650 3,000 +0.15(+2.00%)
Oct 02, 2007 7.500 7.500 7.300 7.500 2,000 +0.10(+1.35%)
Oct 01, 2007 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Sep 28, 2007 7.400 7.400 7.400 7.400 500 +0.02(+0.27%)
Sep 27, 2007 7.050 7.380 7.150 7.380 14,046 +0.33(+4.68%)
Sep 26, 2007 7.200 7.250 7.050 7.050 6,000 -0.15(-2.08%)
Sep 25, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Sep 24, 2007 7.200 7.200 7.150 7.200 5,000 -0.10(-1.37%)
Sep 21, 2007 7.200 7.300 7.300 7.300 280 +0.10(+1.39%)
Sep 20, 2007 7.200 7.200 7.200 7.200 700 +0.10(+1.41%)
Sep 19, 2007 7.100 7.250 6.930 7.100 13,000 +0.05(+0.71%)
Sep 18, 2007 6.900 7.050 6.850 7.050 6,000 +0.15(+2.17%)
Sep 17, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 14, 2007 6.900 6.900 6.900 6.900 300 +0.25(+3.76%)
Sep 13, 2007 6.650 6.650 6.650 6.650 6,000 +0.10(+1.53%)
Sep 12, 2007 6.550 6.550 6.550 6.550 1,000 +0.00(+0.00%)
Sep 11, 2007 6.550 6.550 6.435 6.550 1,100 +0.20(+3.15%)
Sep 10, 2007 6.350 6.350 6.250 6.350 31,600 +0.07(+1.12%)
Sep 07, 2007 6.280 6.500 6.280 6.280 31,500 -0.22(-3.39%)
Sep 06, 2007 6.500 6.750 6.500 6.500 5,745 +0.00(+0.00%)
Sep 05, 2007 6.500 6.550 6.500 6.500 1,200 -0.05(-0.76%)
Sep 04, 2007 6.550 6.550 6.550 6.550 200 +0.25(+3.97%)
Aug 31, 2007 6.300 6.350 6.300 6.300 3,000 +0.30(+5.00%)
Aug 30, 2007 6.000 6.000 6.000 6.000 1,500 -0.07(-1.13%)
Aug 29, 2007 6.141 6.150 6.069 6.069 1,400 -0.07(-1.18%)
Aug 28, 2007 6.141 6.141 6.110 6.141 48,700 -0.07(-1.11%)
Aug 27, 2007 6.210 6.210 6.210 6.210 1,000 +0.06(+0.98%)
Aug 24, 2007 6.080 6.150 6.150 6.150 100 +0.07(+1.15%)
Aug 23, 2007 6.080 6.150 6.050 6.080 9,300 +0.08(+1.33%)
Aug 22, 2007 6.000 6.100 5.750 6.000 33,000 +0.20(+3.45%)
Aug 21, 2007 5.800 5.800 5.700 5.800 4,100 +0.37(+6.81%)
Aug 20, 2007 5.430 5.550 5.390 5.430 8,250 +0.21(+4.02%)
Aug 17, 2007 5.220 5.220 5.000 5.220 33,150 +0.29(+5.97%)
Aug 16, 2007 4.926 5.350 4.840 4.926 61,739 -0.57(-10.44%)
Aug 15, 2007 5.500 5.800 5.500 5.500 3,900 -0.30(-5.17%)
Aug 14, 2007 5.800 5.950 5.800 5.800 3,450 -0.25(-4.13%)
Aug 13, 2007 6.050 6.050 5.860 6.050 2,300 +0.35(+6.14%)
Aug 10, 2007 5.700 5.952 5.700 5.700 715 -0.60(-9.52%)
Aug 09, 2007 6.300 6.370 6.250 6.300 38,800 -0.15(-2.33%)
Aug 08, 2007 6.450 6.700 6.450 6.450 56,500 +0.15(+2.38%)
Aug 07, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 06, 2007 6.300 6.300 6.050 6.300 11,800 -0.05(-0.79%)
Aug 03, 2007 6.350 6.750 6.350 6.350 4,400 -0.27(-4.08%)
Aug 02, 2007 6.620 6.720 6.600 6.620 53,125 -0.04(-0.60%)
Aug 01, 2007 6.660 6.950 6.660 6.660 1,400 -0.51(-7.08%)
Jul 31, 2007 7.167 7.167 7.100 7.167 8,462 +0.42(+6.18%)
Jul 30, 2007 6.750 6.892 6.750 6.750 59,725 -0.15(-2.17%)
Jul 27, 2007 6.850 6.917 6.800 6.900 13,000 +0.05(+0.73%)
Jul 26, 2007 6.850 7.090 6.650 6.850 15,601 -0.43(-5.91%)
Jul 25, 2007 7.280 7.300 7.280 7.280 5,300 -0.12(-1.62%)
Jul 24, 2007 7.400 7.400 7.300 7.400 2,080 +0.07(+0.99%)
Jul 23, 2007 7.327 7.327 7.327 7.327 0 +0.00(+0.00%)
Jul 20, 2007 7.327 7.400 7.250 7.327 10,200 +0.03(+0.38%)
Jul 19, 2007 7.300 7.302 7.150 7.300 64,760 +0.14(+1.96%)
Jul 18, 2007 7.180 7.300 7.150 7.160 27,150 -0.02(-0.28%)
Jul 17, 2007 7.180 7.350 7.050 7.180 52,765 +0.18(+2.57%)
Jul 16, 2007 7.000 7.300 7.000 7.000 53,650 +0.00(+0.00%)
Jul 13, 2007 7.191 7.260 7.000 7.000 26,000 -0.19(-2.65%)
Jul 12, 2007 6.800 7.280 7.030 7.191 47,050 +0.39(+5.75%)
Jul 11, 2007 6.754 6.892 6.500 6.800 3,300 +0.05(+0.68%)
Jul 10, 2007 6.754 6.950 6.754 6.754 7,400 +0.02(+0.36%)
Jul 09, 2007 6.730 6.850 6.650 6.730 6,800 -0.07(-1.03%)
Jul 06, 2007 6.800 6.800 6.750 6.800 16,000 +0.10(+1.49%)
Jul 05, 2007 6.700 6.700 6.400 6.700 39,260 +0.20(+3.08%)
Jul 03, 2007 6.500 6.500 6.480 6.500 10,300 +0.25(+4.00%)
Jul 02, 2007 6.250 6.300 6.150 6.250 4,200 +0.15(+2.47%)
Jun 29, 2007 6.099 6.099 6.040 6.099 2,000 +0.13(+2.18%)
Jun 28, 2007 5.969 5.969 5.820 5.969 15,000 +0.17(+2.91%)
Jun 27, 2007 5.800 5.800 5.800 5.800 3,000 -0.25(-4.19%)
Jun 26, 2007 6.054 6.054 6.050 6.054 10,000 -0.15(-2.36%)
Jun 25, 2007 6.200 6.200 6.130 6.200 1,150 +0.06(+1.00%)
Jun 22, 2007 6.138 6.138 6.138 6.138 0 +0.00(+0.00%)
Jun 21, 2007 6.138 6.138 6.000 6.138 48,200 +0.54(+9.61%)
Jun 20, 2007 5.600 6.200 6.150 5.600 36,000 +0.00(+0.00%)
Jun 19, 2007 5.600 6.150 6.080 5.600 5,500 +0.00(+0.00%)
Jun 18, 2007 5.600 6.100 5.950 5.600 45,000 +0.00(+0.00%)
Jun 15, 2007 5.600 6.150 5.900 5.600 8,900 +0.00(+0.00%)
Jun 14, 2007 5.600 6.100 5.950 5.600 7,320 +0.00(+0.00%)
Jun 13, 2007 5.600 6.024 5.850 5.600 33,100 +0.00(+0.00%)
Jun 12, 2007 5.600 5.980 5.850 5.600 72,300 +0.00(+0.00%)
Jun 11, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jun 08, 2007 5.600 5.850 5.600 5.600 43,200 -0.10(-1.75%)
Jun 07, 2007 5.700 5.820 5.700 5.700 13,100 -0.20(-3.41%)
Jun 06, 2007 5.901 6.000 5.800 5.901 19,700 -0.06(-1.02%)
Jun 05, 2007 5.962 6.000 5.850 5.962 19,300 -0.08(-1.26%)
Jun 04, 2007 6.038 6.100 5.950 6.038 54,350 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.