Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols Sa Barcelona (OP: GIFLF )

11.15 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 11.15 0 +0.56(+5.29%)
May 13, 2024 10.59 0 +1.44(+15.74%)
May 01, 2024 9.150 0 +0.69(+8.16%)
Mar 12, 2024 8.460 0 -0.89(-9.52%)
Mar 11, 2024 8.800 9.350 8.800 9.350 26,421 +1.86(+24.83%)
Mar 07, 2024 7.490 359 +0.03(+0.40%)
Mar 06, 2024 7.460 7.460 7.460 7.460 131 -1.71(-18.65%)
Mar 04, 2024 9.170 7 -0.53(-5.46%)
Mar 01, 2024 9.700 9.700 9.700 9.700 170 +0.29(+3.08%)
Feb 29, 2024 11.35 11.35 8.120 9.410 46,220 -2.75(-22.59%)
Feb 23, 2024 12.16 0 +1.25(+11.42%)
Feb 14, 2024 10.91 0 -0.10(-0.91%)
Feb 12, 2024 11.01 0 -0.61(-5.25%)
Feb 06, 2024 11.62 0 +1.01(+9.52%)
Feb 05, 2024 10.61 10.61 10.61 10.61 1,600 +1.03(+10.73%)
Jan 18, 2024 9.582 0 -2.12(-18.11%)
Jan 11, 2024 11.70 0 -1.10(-8.59%)
Jan 10, 2024 12.24 12.80 12.24 12.80 275 +1.25(+10.82%)
Jan 09, 2024 11.10 11.97 10.76 11.55 925 +1.05(+10.00%)
Oct 26, 2023 10.50 0 -2.35(-18.29%)
Oct 10, 2023 12.85 0 +0.41(+3.30%)
Sep 25, 2023 12.44 0 -0.56(-4.31%)
Sep 22, 2023 13.00 13.00 13.00 13.00 5,000 -0.45(-3.31%)
Sep 21, 2023 13.45 13.45 13.45 13.45 297 -0.06(-0.48%)
Aug 24, 2023 13.51 0 +1.71(+14.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.