Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 26, 2017 0.1100 0.1300 0.1001 0.1300 21,300 +0.02(+18.18%)
May 24, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 23, 2017 0.1100 0.1100 0.1100 0.1100 111 +0.00(+0.00%)
May 15, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 12, 2017 0.1100 0.1100 0.1100 0.1100 2,966 -0.01(-12.00%)
May 10, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 09, 2017 0.1250 0.1250 0.1250 0.1250 2,940 -0.02(-16.11%)
Apr 25, 2017 0.1490 0.1490 0.1490 0 -0.02(-12.35%)
Apr 10, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 06, 2017 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Apr 04, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 03, 2017 0.1400 0.1400 0.1400 0.1400 4,100 -0.03(-17.65%)
Mar 31, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.33%)
Mar 23, 2017 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Mar 22, 2017 0.1749 0.1800 0.1749 0.1800 27,412 +0.03(+20.81%)
Mar 20, 2017 0.1490 0.1490 0.1490 0 +0.01(+8.76%)
Mar 17, 2017 0.1749 0.1749 0.1370 0.1370 1,544 +0.01(+5.38%)
Mar 16, 2017 0.1525 0.1525 0.1300 0.1300 12,909 -0.04(-25.67%)
Mar 15, 2017 0.1000 0.1749 0.1000 0.1749 190,759 +0.05(+45.75%)
Mar 14, 2017 0.0446 0.1200 0.0446 0.1200 40,546 +0.03(+33.33%)
Mar 06, 2017 0.0900 0.0900 0.0900 0 +0.03(+63.04%)
Mar 03, 2017 0.0900 0.0900 0.0552 0.0552 10,449 -0.03(-38.67%)
Feb 28, 2017 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Feb 27, 2017 0.0900 0.1200 0.0900 0.1200 3,000 +0.06(+113.14%)
Feb 22, 2017 0.0563 0.0563 0.0563 0 -0.04(-40.74%)
Feb 14, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 10, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 09, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.03(+46.15%)
Feb 08, 2017 0.0650 0.0650 0.0650 0.0650 8,800 +0.00(+0.00%)
Feb 07, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 06, 2017 0.0650 0.0650 0.0650 0.0650 1,222 -0.04(-35.00%)
Feb 01, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 31, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+74.22%)
Jan 30, 2017 0.0574 0.0574 0.0574 0.0574 1,111 -0.04(-42.60%)
Jan 27, 2017 0.1000 0.1000 0.1000 0.1000 750 +0.01(+12.35%)
Jan 25, 2017 0.0890 0.0890 0.0890 0 +0.03(+48.34%)
Jan 24, 2017 0.0600 0.0600 0.0600 0.0600 1,166 -0.01(-20.00%)
Jan 23, 2017 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jan 11, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 09, 2017 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jan 06, 2017 0.0751 0.1000 0.0751 0.1000 1,833 +0.03(+33.33%)
Jan 03, 2017 0.0750 0.0750 0.0750 0 -0.04(-34.78%)
Dec 30, 2016 0.1150 0.1150 0.1150 0 +0.04(+53.33%)
Dec 29, 2016 0.0750 0.0750 0.0750 0.0750 8,366 -0.04(-37.50%)
Dec 28, 2016 0.0750 0.1200 0.0750 0.1200 1,108 +0.02(+26.32%)
Dec 22, 2016 0.0950 0.0950 0.0950 0 -0.03(-24.00%)
Dec 15, 2016 0.1250 0.1250 0.1250 70 +0.01(+4.17%)
Dec 14, 2016 0.1000 0.1200 0.1000 0.1200 10,300 +0.02(+20.00%)
Dec 13, 2016 0.1000 0.1000 0.1000 0.1000 2,600 +0.00(+0.00%)
Dec 12, 2016 0.1200 0.1200 0.1000 0.1000 38,110 -0.02(-16.67%)
Dec 08, 2016 0.1200 0.1200 0.1200 10 -0.03(-20.00%)
Dec 07, 2016 0.1500 0.1500 0.1500 0.1500 300 -0.02(-9.09%)
Dec 05, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 01, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Nov 30, 2016 0.1350 0.1650 0.1335 0.1500 2,516 -0.02(-9.09%)
Nov 29, 2016 0.1650 0.1650 0.1650 0.1650 300 +0.02(+17.86%)
Nov 28, 2016 0.1400 0.1730 0.1400 0.1400 14,633 +0.00(+0.00%)
Nov 25, 2016 0.1600 0.1600 0.1400 0.1400 4,224 -0.02(-12.50%)
Nov 23, 2016 0.1600 0.1600 0.1600 0 -0.00(-1.23%)
Nov 22, 2016 0.1730 0.1730 0.1450 0.1620 14,170 -0.00(-1.82%)
Nov 21, 2016 0.1334 0.1729 0.1240 0.1650 11,074 +0.03(+23.69%)
Nov 17, 2016 0.1334 0.1334 0.1334 0 -0.02(-11.07%)
Nov 14, 2016 0.1500 0.1500 0.1500 0 -0.02(-13.24%)
Nov 10, 2016 0.1729 0.1729 0.1729 0 -0.00(-0.06%)
Nov 08, 2016 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Nov 07, 2016 0.1322 0.1730 0.1300 0.1730 9,618 +0.00(+0.00%)
Nov 04, 2016 0.1730 0.1730 0.1730 0.1730 100 +0.00(+0.00%)
Nov 03, 2016 0.1300 0.1730 0.1300 0.1730 450 +0.00(+0.00%)
Nov 01, 2016 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Oct 28, 2016 0.1730 0.1730 0.1730 0 +0.00(+0.06%)
Oct 27, 2016 0.1300 0.1729 0.1300 0.1729 622 -0.00(-0.06%)
Oct 25, 2016 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Oct 24, 2016 0.1300 0.1730 0.1300 0.1730 1,022 -0.00(-0.57%)
Oct 21, 2016 0.1705 0.1740 0.1705 0.1740 320 -0.00(-0.57%)
Oct 14, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 12, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 11, 2016 0.1212 0.1750 0.1212 0.1750 5,799 -0.01(-2.78%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 -0.02(-9.55%)
Oct 03, 2016 0.1990 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Sep 30, 2016 0.1990 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Sep 29, 2016 0.1990 0.1990 0.1990 0 +0.09(+80.91%)
Sep 28, 2016 0.1251 0.1251 0.1100 0.1100 20,555 -0.09(-45.00%)
Sep 27, 2016 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 26, 2016 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.55%)
Sep 20, 2016 0.1989 0.1989 0.1989 0 -0.00(-0.55%)
Sep 16, 2016 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Sep 12, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2016 0.1250 0.2000 0.1250 0.2000 1,811 +0.06(+42.86%)
Sep 08, 2016 0.1400 0.2000 0.1400 0.1400 1,422 -0.06(-30.00%)
Sep 07, 2016 0.1250 0.2000 0.1250 0.2000 522 +0.01(+3.09%)
Sep 06, 2016 0.1250 0.1940 0.1250 0.1940 495 -0.05(-19.17%)
Aug 23, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.42%)
Aug 19, 2016 0.2390 0.2390 0.2390 0 -0.02(-9.09%)
Aug 18, 2016 0.2400 0.2650 0.1400 0.2629 7,167 +0.02(+9.54%)
Aug 17, 2016 0.2400 0.2400 0.2400 0.2400 1,475 +0.00(+0.00%)
Aug 16, 2016 0.2700 0.2700 0.2400 0.2400 3,466 +0.10(+71.43%)
Aug 15, 2016 0.2700 0.2700 0.1400 0.1400 7,498 -0.13(-48.15%)
Jul 29, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 26, 2016 0.2700 0.2700 0.2700 15 +0.00(+0.00%)
Jul 25, 2016 0.2210 0.2700 0.2210 0.2700 900 +0.00(+0.00%)
Jul 22, 2016 0.2210 0.2700 0.2210 0.2700 1,056 -0.01(-3.57%)
Jul 19, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 18, 2016 0.2900 0.2900 0.2900 0.2900 394 -0.00(-0.68%)
Jul 15, 2016 0.2920 0.2920 0.2920 0.2920 315 +0.01(+4.29%)
Jul 14, 2016 0.2200 0.2800 0.2200 0.2800 4,944 -0.08(-22.22%)
Jul 13, 2016 0.3000 0.3600 0.2900 0.3600 6,140 +0.13(+56.52%)
Jul 12, 2016 0.2300 0.2300 0.2300 0.2300 320 -0.03(-11.54%)
Jul 11, 2016 0.2500 0.2600 0.2500 0.2600 19,166 +0.01(+4.00%)
Jul 08, 2016 0.2169 0.2500 0.2000 0.2500 5,399 -0.12(-33.33%)
Jul 05, 2016 0.2625 0.3750 0.2625 0.3750 701 +0.00(+0.00%)
Jul 01, 2016 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 29, 2016 0.3750 0.3750 0.3750 6 +0.00(+0.00%)
Jun 27, 2016 0.3750 0.3750 0.3750 27 +0.03(+7.14%)
Jun 24, 2016 0.3750 0.3750 0.1900 0.3500 3,966 +0.15(+77.76%)
Jun 23, 2016 0.2200 0.2200 0.1969 0.1969 1,019 -0.00(-1.55%)
Jun 22, 2016 0.2240 0.2240 0.2000 0.2000 5,006 -0.06(-23.08%)
Jun 21, 2016 0.2500 0.2800 0.2187 0.2600 2,589 +0.03(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.