Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 UNCHANGED
Last Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0420 0.0420 0.0420 0 -0.00(-2.33%)
May 24, 2019 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+7.14%)
May 22, 2019 0.0460 0.0460 0.0420 0.0420 12,318 -0.01(-16.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+6.84%)
May 15, 2019 0.0470 0.0500 0.0468 0.0468 34,492 -0.00(-0.43%)
May 14, 2019 0.0478 0.0500 0.0470 0.0470 2,318 -0.01(-14.55%)
May 13, 2019 0.0560 0.0560 0.0550 0.0550 22,500 -0.00(-8.33%)
May 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
May 02, 2019 0.0510 0.0510 0.0510 0 -0.01(-20.31%)
May 01, 2019 0.0640 0.0640 0.0640 0.0640 800 +0.01(+24.27%)
Apr 30, 2019 0.0515 0.0515 0.0515 0.0515 250 -0.00(-6.36%)
Apr 26, 2019 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Apr 25, 2019 0.0560 0.0560 0.0560 0.0560 13,400 +0.00(+0.00%)
Apr 23, 2019 0.0560 0.0560 0.0560 0 -0.01(-13.85%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 10,100 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Apr 15, 2019 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Apr 08, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Apr 05, 2019 0.0720 0.0720 0.0720 0.0720 500 +0.00(+0.00%)
Apr 04, 2019 0.0720 0.0720 0.0720 0.0720 5,185 -0.00(-2.70%)
Apr 03, 2019 0.0740 0.0740 0.0740 0.0740 18,516 -0.01(-7.50%)
Apr 02, 2019 0.0800 0.0800 0.0800 0.0800 380 +0.00(+1.27%)
Mar 29, 2019 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Mar 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2019 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Mar 21, 2019 0.0710 0.0710 0.0710 0.0710 2,222 -0.02(-17.54%)
Mar 20, 2019 0.0861 0.0861 0.0861 0.0861 2,000 +0.01(+14.80%)
Mar 19, 2019 0.0817 0.0817 0.0750 0.0750 69,966 -0.01(-8.54%)
Mar 18, 2019 0.0800 0.0820 0.0800 0.0820 16,234 +0.00(+5.81%)
Mar 15, 2019 0.0700 0.0775 0.0700 0.0775 31,300 -0.00(-3.13%)
Mar 14, 2019 0.0800 0.0890 0.0800 0.0800 65,911 +0.01(+6.67%)
Mar 13, 2019 0.0750 0.0750 0.0700 0.0750 115,062 +0.00(+0.00%)
Mar 12, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.27%)
Mar 11, 2019 0.0620 0.0748 0.0580 0.0748 79,440 +0.01(+24.67%)
Mar 08, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+33.33%)
Mar 07, 2019 0.0750 0.0750 0.0450 0.0450 37,045 -0.01(-18.18%)
Mar 06, 2019 0.0600 0.0700 0.0500 0.0550 22,000 -0.00(-1.79%)
Mar 05, 2019 0.0630 0.0630 0.0560 0.0560 12,000 -0.01(-20.00%)
Mar 04, 2019 0.0600 0.0700 0.0550 0.0700 65,786 +0.03(+70.73%)
Mar 01, 2019 0.0410 0.0410 0.0410 0.0410 20,400 +0.00(+0.00%)
Feb 28, 2019 0.0410 0.0410 0.0410 0.0410 1,000 -0.02(-31.67%)
Feb 27, 2019 0.0600 0.0690 0.0600 0.0600 75,607 +0.02(+50.00%)
Feb 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2019 0.0460 0.0460 0.0400 0.0400 11,000 +0.01(+29.03%)
Feb 13, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 12, 2019 0.0310 0.0310 0.0252 0.0310 2,848 -0.01(-24.39%)
Feb 07, 2019 0.0410 0.0410 0.0410 0 -0.03(-40.58%)
Jan 29, 2019 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 827 +0.02(+28.91%)
Jan 25, 2019 0.0440 0.0550 0.0440 0.0543 38,000 +0.01(+23.41%)
Jan 23, 2019 0.0440 0.0440 0.0440 0 -0.00(-4.35%)
Jan 22, 2019 0.0503 0.0503 0.0460 0.0460 10,000 -0.01(-14.66%)
Jan 18, 2019 0.0539 0.0539 0.0539 0.0539 5,000 +0.00(+5.69%)
Jan 17, 2019 0.0560 0.0560 0.0510 0.0510 9,300 +0.00(+0.00%)
Jan 15, 2019 0.0510 0.0510 0.0510 0 -0.04(-41.11%)
Jan 14, 2019 0.0866 0.0866 0.0866 50 +0.00(+0.00%)
Jan 10, 2019 0.0866 0.0866 0.0866 0 +0.01(+11.17%)
Jan 04, 2019 0.0779 0.0779 0.0779 0 +0.00(+0.00%)
Jan 03, 2019 0.0779 0.0779 0.0779 0.0779 500 +0.00(+0.00%)
Jan 02, 2019 0.0779 0.0779 0.0779 0.0779 1,011 -0.01(-12.37%)
Dec 31, 2018 0.0600 0.0889 0.0600 0.0889 34,300 +0.05(+122.25%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 26, 2018 0.0400 0.0400 0.0400 0.0400 971 -0.02(-37.98%)
Dec 24, 2018 0.0645 0.0645 0.0645 0.0645 5,400 +0.02(+61.25%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 75,800 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 9,277 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 27,663 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 8,333 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 49,800 -0.01(-20.16%)
Dec 13, 2018 0.0501 0.0501 0.0501 30 +0.00(+0.00%)
Dec 12, 2018 0.0501 0.0501 0.0501 0.0501 22,766 +0.01(+11.33%)
Dec 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 8,720 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Nov 28, 2018 0.0550 0.0550 0.0550 0 -0.03(-38.20%)
Nov 08, 2018 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Nov 07, 2018 0.0695 0.0890 0.0695 0.0890 1,000 +0.05(+152.84%)
Nov 06, 2018 0.0352 0.0352 0.0352 0.0352 833 -0.00(-10.43%)
Nov 05, 2018 0.0393 0.0393 0.0393 0.0393 66,822 -0.01(-12.67%)
Oct 24, 2018 0.0450 0.0450 0.0450 0 -0.00(-5.86%)
Oct 23, 2018 0.0460 0.0600 0.0460 0.0478 36,666 +0.00(+3.91%)
Oct 17, 2018 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Oct 15, 2018 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Oct 12, 2018 0.0459 0.0500 0.0459 0.0500 78,900 +0.00(+0.00%)
Oct 11, 2018 0.0570 0.0570 0.0500 0.0500 44,156 -0.00(-7.41%)
Oct 10, 2018 0.0540 0.0540 0.0540 56 +0.00(+0.00%)
Oct 08, 2018 0.0540 0.0540 0.0540 0 +0.00(+5.88%)
Oct 05, 2018 0.0510 0.0510 0.0510 0.0510 4,400 -0.01(-15.70%)
Oct 02, 2018 0.0605 0.0605 0.0605 0 +0.01(+18.63%)
Sep 28, 2018 0.0510 0.0510 0.0510 0 -0.00(-8.77%)
Sep 26, 2018 0.0559 0.0559 0.0559 0 -0.02(-22.90%)
Sep 11, 2018 0.0725 0.0725 0.0725 0 +0.02(+29.70%)
Sep 06, 2018 0.0559 0.0559 0.0559 0 +0.00(+0.18%)
Aug 31, 2018 0.0558 0.0558 0.0558 0 +0.00(+0.00%)
Aug 30, 2018 0.0558 0.0558 0.0558 0.0558 222 -0.02(-28.74%)
Aug 21, 2018 0.0783 0.0783 0.0783 0 +0.00(+0.00%)
Aug 16, 2018 0.0783 0.0783 0.0783 0 +0.01(+13.15%)
Aug 09, 2018 0.0692 0.0692 0.0692 0 +0.02(+30.32%)
Aug 07, 2018 0.0531 0.0531 0.0531 0 -0.01(-22.03%)
Aug 02, 2018 0.0681 0.0681 0.0681 0 +0.02(+33.53%)
Aug 01, 2018 0.0511 0.0511 0.0510 0.0510 40,000 -0.00(-1.92%)
Jul 31, 2018 0.0511 0.0520 0.0511 0.0520 20,000 -0.00(-5.97%)
Jul 30, 2018 0.0751 0.0751 0.0553 0.0553 60,351 +0.01(+10.60%)
Jul 24, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 23, 2018 0.0500 0.0700 0.0500 0.0700 1,511 +0.02(+49.57%)
Jul 17, 2018 0.0468 0.0468 0.0468 0 +0.00(+1.52%)
Jul 09, 2018 0.0461 0.0461 0.0461 0 -0.00(-7.98%)
Jun 22, 2018 0.0501 0.0501 0.0501 0 -0.01(-22.92%)
Jun 07, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 06, 2018 0.0650 0.0650 0.0650 0.0650 500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.