Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2020 0.1200 0.1200 0.1200 0.1200 2,024 +0.02(+20.00%)
May 22, 2020 0.1000 0.1000 0.1000 0 +0.01(+6.38%)
May 15, 2020 0.0940 0.0940 0.0940 0 -0.00(-1.05%)
May 13, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 11, 2020 0.1000 0.1000 0.1000 0 -0.00(-0.50%)
May 08, 2020 0.1005 0.1005 0.1005 0.1005 200 -0.01(-11.45%)
May 07, 2020 0.1135 0.1135 0.1135 0.1135 746 -0.02(-15.30%)
May 06, 2020 0.1340 0.1340 0.1340 0.1340 179 +0.04(+38.14%)
May 04, 2020 0.0970 0.0970 0.0970 0 +0.02(+21.25%)
May 01, 2020 0.0800 0.0800 0.0800 15 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-1.84%)
Apr 29, 2020 0.1425 0.1425 0.0810 0.0815 34,901 -0.03(-24.54%)
Apr 28, 2020 0.0950 0.1080 0.0950 0.1080 1,825 -0.00(-1.82%)
Apr 27, 2020 0.1340 0.1350 0.1075 0.1100 2,897 +0.01(+10.00%)
Apr 24, 2020 0.0200 0.1000 0.0200 0.1000 220,200 +0.03(+33.33%)
Apr 23, 2020 0.0750 0.0750 0.0750 0.0750 14,970 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0750 0.0750 1,169 -0.01(-6.25%)
Apr 17, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Apr 15, 2020 0.0800 0.0800 0.0750 0.0750 1,500 -0.01(-9.09%)
Apr 14, 2020 0.0825 0.0825 0.0825 30 +0.00(+0.00%)
Apr 13, 2020 0.0825 0.0825 0.0825 0.0825 250 +0.01(+10.00%)
Apr 09, 2020 0.0850 0.0850 0.0750 0.0750 12,000 -0.01(-11.76%)
Apr 08, 2020 0.0909 0.0909 0.0850 0.0850 11,600 +0.01(+21.43%)
Apr 07, 2020 0.0805 0.0805 0.0700 0.0700 4,000 -0.02(-24.32%)
Apr 06, 2020 0.0925 0.0925 0.0925 0.0925 100 +0.02(+20.13%)
Apr 03, 2020 0.0650 0.0770 0.0600 0.0770 30,000 +0.01(+12.41%)
Apr 02, 2020 0.0685 0.0685 0.0685 72 +0.00(+0.00%)
Apr 01, 2020 0.0775 0.0775 0.0685 0.0685 5,266 +0.00(+3.79%)
Mar 31, 2020 0.0660 0.0660 0.0660 0.0660 200 +0.00(+6.45%)
Mar 26, 2020 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Mar 24, 2020 0.0620 0.0620 0.0620 0 -0.03(-29.55%)
Mar 23, 2020 0.0361 0.0880 0.0361 0.0880 1,166 +0.00(+0.00%)
Mar 20, 2020 0.0880 0.0880 0.0880 0.0880 1,600 +0.03(+60.00%)
Mar 19, 2020 0.0550 0.0550 0.0550 0.0550 15,424 -0.01(-19.12%)
Mar 18, 2020 0.0680 0.0680 0.0680 0.0680 10,000 +0.00(+0.00%)
Mar 17, 2020 0.0680 0.0680 0.0680 0.0680 10,100 +0.01(+13.52%)
Mar 16, 2020 0.0599 0.0599 0.0599 0.0599 10,001 +0.01(+14.10%)
Mar 13, 2020 0.0525 0.0525 0.0525 25 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0525 0.0500 0.0525 19,972 +0.00(+2.54%)
Mar 11, 2020 0.0550 0.0550 0.0512 0.0512 10,500 -0.00(-6.91%)
Mar 10, 2020 0.0550 0.0550 0.0512 0.0550 42,744 +0.00(+0.00%)
Mar 09, 2020 0.0550 0.0616 0.0550 0.0550 48,562 +0.00(+9.78%)
Mar 03, 2020 0.0501 0.0501 0.0501 0 -0.02(-27.29%)
Mar 02, 2020 0.0689 0.0689 0.0689 0.0689 100 +0.00(+1.47%)
Feb 28, 2020 0.0679 0.0679 0.0679 0.0679 1,000 +0.02(+35.80%)
Feb 27, 2020 0.0516 0.0550 0.0475 0.0500 34,207 -0.00(-9.09%)
Feb 26, 2020 0.0597 0.0597 0.0549 0.0550 163,250 -0.01(-16.16%)
Feb 14, 2020 0.0656 0.0656 0.0656 0 +0.00(+7.36%)
Feb 10, 2020 0.0611 0.0611 0.0611 0 +0.00(+0.00%)
Feb 06, 2020 0.0611 0.0611 0.0611 0 -0.00(-0.16%)
Feb 03, 2020 0.0612 0.0612 0.0612 0 +0.00(+7.56%)
Jan 24, 2020 0.0569 0.0569 0.0569 0 -0.00(-7.33%)
Jan 21, 2020 0.0614 0.0614 0.0614 0 +0.00(+0.00%)
Jan 16, 2020 0.0614 0.0614 0.0614 0 -0.01(-12.54%)
Jan 08, 2020 0.0702 0.0702 0.0702 0 +0.01(+23.81%)
Jan 06, 2020 0.0567 0.0567 0.0567 0 +0.00(+0.00%)
Jan 03, 2020 0.0567 0.0567 0.0567 0.0567 10,000 +0.00(+0.00%)
Dec 30, 2019 0.0567 0.0567 0.0567 0 +0.00(+1.98%)
Dec 27, 2019 0.0556 0.0556 0.0556 0.0556 9,800 +0.00(+0.18%)
Dec 26, 2019 0.0552 0.0673 0.0552 0.0555 8,722 +0.00(+0.54%)
Dec 24, 2019 0.0676 0.0676 0.0552 0.0552 8,200 -0.00(-4.83%)
Dec 23, 2019 0.0600 0.0715 0.0580 0.0580 13,500 +0.00(+3.39%)
Dec 20, 2019 0.0600 0.0600 0.0561 0.0561 10,900 -0.01(-10.95%)
Dec 18, 2019 0.0630 0.0630 0.0630 0 -0.00(-3.08%)
Dec 17, 2019 0.0795 0.0795 0.0650 0.0650 4,000 +0.00(+8.15%)
Dec 16, 2019 0.0771 0.0771 0.0601 0.0601 4,000 -0.00(-4.75%)
Dec 13, 2019 0.0631 0.0666 0.0630 0.0631 40,200 +0.00(+0.00%)
Dec 12, 2019 0.0786 0.0786 0.0631 0.0631 23,041 +0.00(+1.61%)
Dec 04, 2019 0.0621 0.0621 0.0621 0 -0.01(-11.29%)
Dec 03, 2019 0.0700 0.0700 0.0700 0.0700 65,211 -0.00(-0.43%)
Nov 21, 2019 0.0703 0.0703 0.0703 0 +0.00(+0.00%)
Nov 20, 2019 0.0703 0.0703 0.0703 0.0703 100 +0.00(+0.00%)
Nov 19, 2019 0.0703 0.0703 0.0703 0.0703 111 +0.00(+0.00%)
Nov 18, 2019 0.0702 0.0703 0.0702 0.0703 2,110 -0.03(-29.70%)
Nov 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2019 0.1000 0.1000 0.1000 0 +0.03(+42.25%)
Oct 31, 2019 0.0703 0.0703 0.0703 0.0703 444 -0.01(-12.12%)
Oct 30, 2019 0.0800 0.0800 0.0800 15 +0.00(+0.00%)
Oct 29, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.12%)
Oct 28, 2019 0.0701 0.0701 0.0701 0.0701 1,246 -0.00(-1.27%)
Oct 23, 2019 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Oct 22, 2019 0.0700 0.0700 0.0700 0.0700 1,111 -0.02(-22.22%)
Oct 18, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 16, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 15, 2019 0.0700 0.0800 0.0700 0.0700 22,111 -0.01(-12.50%)
Oct 14, 2019 0.0801 0.0801 0.0800 0.0800 20,001 -0.01(-11.11%)
Oct 11, 2019 0.0900 0.0900 0.0900 0.0900 33,700 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1000 0.0900 0.0900 22,723 +0.00(+0.00%)
Oct 09, 2019 0.0890 0.0900 0.0890 0.0900 2,356 +0.01(+6.51%)
Oct 07, 2019 0.0845 0.0845 0.0845 0 +0.00(+5.63%)
Oct 04, 2019 0.0800 0.0850 0.0800 0.0800 26,000 +0.00(+0.00%)
Oct 03, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-4.76%)
Oct 02, 2019 0.0700 0.0840 0.0700 0.0840 30,666 +0.01(+20.00%)
Oct 01, 2019 0.0700 0.0700 0.0700 0.0700 31,997 -0.00(-6.67%)
Sep 30, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Sep 25, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 24, 2019 0.0800 0.0800 0.0800 0.0800 30,805 +0.02(+33.11%)
Sep 19, 2019 0.0601 0.0601 0.0601 0 -0.01(-14.14%)
Sep 18, 2019 0.0740 0.0740 0.0700 0.0700 23,684 +0.01(+18.64%)
Sep 17, 2019 0.0590 0.0590 0.0590 0.0590 111 -0.01(-15.71%)
Sep 16, 2019 0.0700 0.0700 0.0700 0.0700 19,240 +0.02(+40.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Aug 26, 2019 0.0550 0.0550 0.0530 0.0530 20,000 -0.01(-13.26%)
Aug 22, 2019 0.0611 0.0611 0.0611 0 +0.01(+22.20%)
Aug 20, 2019 0.0500 0.0500 0.0500 0 -0.01(-20.63%)
Aug 16, 2019 0.0630 0.0630 0.0630 0 +0.01(+26.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0.0500 25,388 -0.01(-20.63%)
Aug 14, 2019 0.0630 0.0630 0.0630 0.0630 3,166 +0.00(+0.00%)
Aug 08, 2019 0.0630 0.0630 0.0630 0 -0.01(-9.87%)
Aug 07, 2019 0.0699 0.0699 0.0699 1 +0.00(+0.00%)
Aug 05, 2019 0.0699 0.0699 0.0699 0 +0.00(+1.30%)
Aug 02, 2019 0.0525 0.0690 0.0525 0.0690 267,700 +0.02(+48.07%)
Aug 01, 2019 0.0466 0.0466 0.0466 0.0466 11,111 +0.00(+9.65%)
Jul 22, 2019 0.0425 0.0425 0.0425 0 -0.00(-1.85%)
Jul 19, 2019 0.0433 0.0433 0.0433 0.0433 100 +0.00(+1.88%)
Jul 17, 2019 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Jul 11, 2019 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Jul 10, 2019 0.0425 0.0425 0.0425 0.0425 333 -0.01(-15.00%)
Jul 01, 2019 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Jun 26, 2019 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jun 25, 2019 0.0590 0.0590 0.0590 0.0590 9,000 -0.02(-21.33%)
Jun 24, 2019 0.0750 0.0750 0.0750 0.0750 570 +0.03(+56.25%)
Jun 21, 2019 0.0480 0.0480 0.0480 0.0480 100 +0.00(+6.67%)
Jun 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.