Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

2.420 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.626 2.626 2.561 2.561 21,700 +0.08(+3.36%)
May 30, 2019 2.450 2.528 2.430 2.477 12,360 +0.01(+0.30%)
May 29, 2019 2.450 2.489 2.450 2.470 16,700 +0.01(+0.41%)
May 28, 2019 2.528 2.528 2.420 2.460 55,890 -0.08(-3.12%)
May 24, 2019 2.570 2.583 2.510 2.539 12,900 -0.03(-1.33%)
May 23, 2019 2.530 2.640 2.530 2.574 19,218 +0.04(+1.72%)
May 22, 2019 2.600 2.660 2.510 2.530 22,109 -0.03(-1.17%)
May 21, 2019 2.755 2.755 2.560 2.560 44,763 -0.24(-8.57%)
May 20, 2019 2.760 2.836 2.570 2.800 9,767 +0.08(+2.94%)
May 17, 2019 2.834 2.834 2.670 2.720 16,900 +0.00(+0.00%)
May 16, 2019 2.700 2.750 2.580 2.720 12,941 +0.24(+9.61%)
May 15, 2019 2.500 2.500 2.480 2.482 7,000 +0.03(+1.29%)
May 14, 2019 2.450 2.476 2.431 2.450 4,804 +0.03(+1.24%)
May 13, 2019 2.356 2.438 2.356 2.420 9,420 +0.07(+2.97%)
May 10, 2019 2.340 2.350 2.340 2.350 3,900 -0.01(-0.28%)
May 09, 2019 2.436 2.436 2.357 2.357 12,051 -0.07(-3.02%)
May 08, 2019 2.480 2.480 2.430 2.430 14,025 -0.02(-0.88%)
May 07, 2019 2.300 2.476 2.299 2.452 25,444 +0.15(+6.42%)
May 06, 2019 2.340 2.350 2.300 2.304 25,880 -0.05(-2.27%)
May 03, 2019 2.500 2.500 2.357 2.357 11,900 -0.11(-4.57%)
May 02, 2019 2.447 2.470 2.330 2.470 26,484 -0.01(-0.40%)
May 01, 2019 2.450 2.549 2.420 2.480 43,200 +0.00(+0.00%)
Apr 30, 2019 2.540 2.598 2.480 2.480 25,236 -0.05(-1.98%)
Apr 29, 2019 2.550 2.550 2.517 2.530 22,630 -0.09(-3.60%)
Apr 26, 2019 2.529 2.634 2.500 2.624 38,400 +0.11(+4.56%)
Apr 25, 2019 2.500 2.520 2.490 2.510 20,310 +0.04(+1.58%)
Apr 24, 2019 2.468 2.506 2.460 2.471 34,716 +0.02(+0.86%)
Apr 23, 2019 2.330 2.470 2.330 2.450 11,550 +0.03(+1.24%)
Apr 22, 2019 2.400 2.420 2.336 2.420 40,888 -0.03(-1.22%)
Apr 18, 2019 2.365 2.450 2.365 2.450 17,700 +0.09(+3.81%)
Apr 17, 2019 2.400 2.400 2.356 2.360 18,062 -0.04(-1.66%)
Apr 16, 2019 2.499 2.530 2.399 2.400 50,401 -0.13(-5.21%)
Apr 15, 2019 2.603 2.611 2.532 2.532 13,255 -0.14(-5.14%)
Apr 12, 2019 2.658 2.687 2.652 2.669 8,100 -0.04(-1.51%)
Apr 11, 2019 2.680 2.775 2.662 2.710 15,101 +0.04(+1.46%)
Apr 10, 2019 2.679 2.679 2.668 2.671 1,990 +0.04(+1.64%)
Apr 09, 2019 2.680 2.680 2.619 2.628 9,275 -0.05(-1.94%)
Apr 08, 2019 2.648 2.706 2.635 2.680 3,700 +0.05(+1.90%)
Apr 05, 2019 2.615 2.650 2.615 2.630 2,300 +0.02(+0.77%)
Apr 04, 2019 2.584 2.612 2.584 2.610 600 -0.03(-1.14%)
Apr 03, 2019 2.590 2.650 2.590 2.640 8,625 +0.06(+2.33%)
Apr 02, 2019 2.600 2.620 2.575 2.580 15,594 -0.03(-1.20%)
Apr 01, 2019 2.610 2.611 2.580 2.611 4,266 -0.14(-5.18%)
Mar 29, 2019 2.827 2.830 2.754 2.754 6,100 -0.06(-1.99%)
Mar 28, 2019 2.840 2.848 2.771 2.810 10,068 -0.03(-1.01%)
Mar 27, 2019 2.900 2.900 2.839 2.839 23,718 -0.09(-2.95%)
Mar 26, 2019 2.920 2.930 2.905 2.925 7,059 +0.02(+0.86%)
Mar 25, 2019 2.882 2.900 2.865 2.900 8,422 +0.07(+2.47%)
Mar 22, 2019 2.879 2.880 2.822 2.830 21,600 -0.02(-0.78%)
Mar 21, 2019 2.792 2.853 2.770 2.852 15,425 +0.12(+4.48%)
Mar 20, 2019 2.580 2.730 2.580 2.730 16,850 +0.13(+5.00%)
Mar 19, 2019 2.600 2.648 2.584 2.600 39,215 -0.01(-0.46%)
Mar 18, 2019 2.777 2.777 2.612 2.612 24,930 -0.15(-5.37%)
Mar 15, 2019 2.820 2.860 2.760 2.760 14,300 -0.00(-0.07%)
Mar 14, 2019 2.839 2.839 2.762 2.762 24,333 -0.02(-0.65%)
Mar 13, 2019 2.770 2.806 2.770 2.780 34,465 +0.03(+1.09%)
Mar 12, 2019 2.780 2.780 2.750 2.750 6,351 -0.02(-0.69%)
Mar 11, 2019 2.700 2.769 2.695 2.769 7,970 +0.03(+1.06%)
Mar 08, 2019 2.690 2.740 2.690 2.740 16,200 +0.16(+6.20%)
Mar 07, 2019 2.597 2.640 2.580 2.580 15,533 -0.07(-2.69%)
Mar 06, 2019 2.810 2.810 2.651 2.651 58,827 -0.15(-5.27%)
Mar 05, 2019 2.906 2.906 2.784 2.799 5,943 -0.11(-3.83%)
Mar 04, 2019 2.930 3.096 2.889 2.910 78,704 +0.22(+8.23%)
Mar 01, 2019 3.296 3.296 2.675 2.689 151,400 -0.65(-19.50%)
Feb 28, 2019 3.330 3.360 3.309 3.340 19,021 +0.06(+1.73%)
Feb 27, 2019 3.378 3.378 3.252 3.283 31,001 -0.03(-0.82%)
Feb 26, 2019 3.280 3.341 3.280 3.310 5,550 +0.06(+1.73%)
Feb 25, 2019 3.356 3.360 3.254 3.254 9,599 -0.06(-1.70%)
Feb 22, 2019 3.250 3.310 3.240 3.310 16,400 +0.08(+2.48%)
Feb 21, 2019 3.300 3.360 3.230 3.230 30,753 -0.08(-2.43%)
Feb 20, 2019 3.410 3.428 3.300 3.310 43,213 +0.01(+0.21%)
Feb 19, 2019 3.150 3.440 3.150 3.304 49,401 +0.29(+9.75%)
Feb 15, 2019 3.000 3.020 2.989 3.010 124,800 +0.02(+0.67%)
Feb 14, 2019 3.030 3.030 2.990 2.990 28,014 -0.04(-1.41%)
Feb 13, 2019 3.050 3.050 2.970 3.033 19,072 +0.03(+0.94%)
Feb 12, 2019 2.997 3.032 2.990 3.005 27,313 +0.06(+1.99%)
Feb 11, 2019 2.970 2.980 2.920 2.946 28,200 -0.00(-0.15%)
Feb 08, 2019 2.945 2.988 2.943 2.950 26,400 +0.07(+2.32%)
Feb 07, 2019 2.900 2.938 2.880 2.884 31,512 -0.02(-0.75%)
Feb 06, 2019 3.000 3.015 2.905 2.905 34,049 -0.08(-2.75%)
Feb 05, 2019 2.900 2.987 2.829 2.987 29,992 +0.14(+4.89%)
Feb 04, 2019 2.820 2.870 2.783 2.848 90,853 +0.03(+1.00%)
Feb 01, 2019 2.800 2.886 2.798 2.820 40,700 +0.08(+2.79%)
Jan 31, 2019 2.600 2.743 2.600 2.743 31,289 +0.13(+4.80%)
Jan 30, 2019 2.582 2.618 2.582 2.618 16,583 +0.03(+0.99%)
Jan 29, 2019 2.582 2.592 2.530 2.592 39,866 +0.04(+1.65%)
Jan 28, 2019 2.512 2.570 2.512 2.550 6,114 +0.10(+4.01%)
Jan 25, 2019 2.430 2.500 2.430 2.452 32,600 +0.00(+0.18%)
Jan 24, 2019 2.430 2.450 2.430 2.447 2,916 +0.15(+6.40%)
Jan 23, 2019 2.436 2.460 2.299 2.300 4,598 -0.16(-6.50%)
Jan 22, 2019 2.610 2.610 2.437 2.460 27,585 -0.21(-7.80%)
Jan 18, 2019 2.650 2.700 2.636 2.668 73,600 -0.04(-1.55%)
Jan 17, 2019 2.607 2.740 2.607 2.710 19,274 +0.08(+3.04%)
Jan 16, 2019 2.510 2.630 2.502 2.630 18,935 +0.09(+3.54%)
Jan 15, 2019 2.600 2.600 2.540 2.540 12,901 -0.05(-1.77%)
Jan 14, 2019 2.410 2.586 2.384 2.586 55,770 +0.19(+7.74%)
Jan 11, 2019 2.356 2.400 2.332 2.400 12,500 +0.03(+1.31%)
Jan 10, 2019 2.410 2.410 2.335 2.369 31,770 -0.04(-1.71%)
Jan 09, 2019 2.400 2.410 2.400 2.410 4,328 +0.05(+2.12%)
Jan 08, 2019 2.403 2.405 2.337 2.360 27,979 -0.08(-3.28%)
Jan 07, 2019 2.460 2.510 2.420 2.440 40,245 +0.09(+3.99%)
Jan 04, 2019 2.300 2.374 2.288 2.346 31,500 -0.00(-0.06%)
Jan 03, 2019 2.240 2.348 2.207 2.348 83,836 +0.22(+10.22%)
Jan 02, 2019 2.040 2.155 2.040 2.130 27,244 +0.08(+3.65%)
Dec 31, 2018 2.055 2.055 2.055 2.055 1,200 +0.03(+1.23%)
Dec 28, 2018 2.041 2.041 2.020 2.030 9,400 -0.01(-0.49%)
Dec 27, 2018 2.030 2.060 2.030 2.040 13,600 +0.01(+0.49%)
Dec 26, 2018 2.030 2.030 2.030 110 +0.00(+0.00%)
Dec 24, 2018 2.016 2.030 2.016 2.030 2,000 +0.00(+0.09%)
Dec 21, 2018 2.032 2.050 2.028 2.028 22,600 -0.02(-1.06%)
Dec 20, 2018 2.050 2.070 2.038 2.050 16,046 +0.01(+0.49%)
Dec 19, 2018 2.064 2.085 2.010 2.040 6,294 -0.05(-2.39%)
Dec 18, 2018 2.130 2.130 2.066 2.090 11,452 -0.03(-1.42%)
Dec 17, 2018 2.070 2.130 2.070 2.120 12,700 +0.04(+1.92%)
Dec 14, 2018 2.081 2.090 2.040 2.080 23,100 -0.07(-3.08%)
Dec 13, 2018 2.140 2.146 2.090 2.146 46,046 -0.00(-0.19%)
Dec 12, 2018 2.150 2.169 2.130 2.150 13,172 +0.02(+0.94%)
Dec 11, 2018 2.120 2.160 2.101 2.130 26,206 +0.03(+1.43%)
Dec 10, 2018 2.100 2.120 2.070 2.100 43,889 +0.02(+0.96%)
Dec 07, 2018 2.020 2.100 2.020 2.080 90,700 +0.08(+4.00%)
Dec 06, 2018 2.010 2.020 1.997 2.000 18,341 +0.00(+0.00%)
Dec 04, 2018 2.006 2.038 1.980 2.000 28,100 +0.08(+4.17%)
Nov 30, 2018 1.920 1.920 1.920 0 +0.01(+0.51%)
Nov 29, 2018 1.950 1.990 1.910 1.910 6,200 -0.01(-0.51%)
Nov 28, 2018 1.800 1.920 1.800 1.920 2,783 +0.10(+5.34%)
Nov 27, 2018 1.850 1.850 1.823 1.823 5,500 -0.04(-1.99%)
Nov 26, 2018 1.930 1.970 1.860 1.860 17,433 -0.18(-8.80%)
Nov 23, 2018 2.060 2.060 1.994 2.039 7,400 +0.01(+0.45%)
Nov 21, 2018 2.030 2.030 2.030 0 +0.04(+2.01%)
Nov 20, 2018 2.010 2.010 1.970 1.990 4,766 -0.02(-1.00%)
Nov 19, 2018 2.000 2.010 1.980 2.010 10,900 -0.04(-1.95%)
Nov 16, 2018 2.000 2.050 2.000 2.050 11,400 +0.13(+6.88%)
Nov 15, 2018 1.918 1.918 1.918 1.918 10,000 -0.02(-1.13%)
Nov 14, 2018 1.805 1.940 1.805 1.940 23,166 +0.17(+9.61%)
Nov 13, 2018 1.767 1.770 1.767 1.770 7,901 -0.00(-0.01%)
Nov 12, 2018 1.770 1.770 1.770 1.770 5,100 +0.02(+1.14%)
Nov 09, 2018 1.765 1.765 1.740 1.750 14,200 -0.03(-1.69%)
Nov 08, 2018 1.812 1.820 1.780 1.780 34,658 -0.05(-2.56%)
Nov 07, 2018 1.889 1.903 1.800 1.827 89,852 -0.06(-3.35%)
Nov 06, 2018 1.900 1.910 1.870 1.890 32,850 -0.01(-0.53%)
Nov 05, 2018 1.874 1.920 1.850 1.900 4,225 +0.05(+2.60%)
Nov 02, 2018 1.883 1.918 1.852 1.852 12,100 -0.07(-3.52%)
Nov 01, 2018 1.830 1.930 1.830 1.919 17,700 +0.18(+10.55%)
Oct 31, 2018 1.754 1.788 1.736 1.736 24,850 +0.01(+0.39%)
Oct 30, 2018 1.750 1.750 1.720 1.729 5,600 -0.06(-3.39%)
Oct 29, 2018 1.768 1.791 1.753 1.790 8,895 -0.01(-0.56%)
Oct 26, 2018 1.727 1.820 1.727 1.800 11,700 +0.02(+1.20%)
Oct 25, 2018 1.813 1.829 1.779 1.779 31,200 -0.07(-3.72%)
Oct 24, 2018 1.838 1.850 1.838 1.847 4,061 +0.01(+0.40%)
Oct 23, 2018 1.903 1.920 1.840 1.840 9,929 -0.01(-0.64%)
Oct 22, 2018 1.887 1.890 1.850 1.852 6,192 -0.04(-2.23%)
Oct 19, 2018 1.896 1.899 1.860 1.894 12,500 -0.00(-0.19%)
Oct 18, 2018 1.980 1.980 1.898 1.898 13,330 -0.01(-0.56%)
Oct 17, 2018 1.900 1.910 1.900 1.908 2,500 -0.04(-2.14%)
Oct 16, 2018 2.039 2.039 1.948 1.950 3,615 -0.05(-2.50%)
Oct 15, 2018 2.040 2.040 1.998 2.000 2,309 +0.06(+3.09%)
Oct 12, 2018 2.047 2.047 1.883 1.940 16,600 -0.12(-5.83%)
Oct 11, 2018 2.000 2.060 1.930 2.060 1,400 +0.15(+8.07%)
Oct 10, 2018 1.870 1.906 1.855 1.906 4,652 -0.00(-0.20%)
Oct 09, 2018 2.011 2.011 1.830 1.910 25,344 -0.22(-10.33%)
Oct 08, 2018 2.130 2.130 2.130 2.130 170 +0.12(+5.97%)
Oct 05, 2018 2.020 2.020 1.954 2.010 10,200 +0.02(+1.01%)
Oct 04, 2018 2.000 2.000 1.923 1.990 10,555 +0.09(+4.73%)
Oct 03, 2018 1.917 1.930 1.900 1.900 4,282 +0.02(+1.07%)
Oct 02, 2018 1.780 1.881 1.780 1.880 10,692 +0.10(+5.62%)
Oct 01, 2018 1.760 1.800 1.760 1.780 17,624 +0.03(+1.59%)
Sep 28, 2018 1.696 1.752 1.696 1.752 4,200 +0.02(+1.28%)
Sep 27, 2018 1.720 1.730 1.720 1.730 1,400 -0.01(-0.83%)
Sep 26, 2018 1.700 1.744 1.700 1.744 3,089 -0.03(-1.86%)
Sep 25, 2018 1.735 1.778 1.735 1.778 2,300 +0.02(+0.99%)
Sep 24, 2018 1.780 1.780 1.760 1.760 7,033 -0.01(-0.56%)
Sep 21, 2018 1.769 1.770 1.738 1.770 16,500 +0.04(+2.44%)
Sep 20, 2018 1.788 1.790 1.728 1.728 18,866 -0.03(-1.90%)
Sep 19, 2018 1.776 1.781 1.742 1.761 14,350 +0.00(+0.07%)
Sep 18, 2018 1.755 1.770 1.737 1.760 11,536 +0.00(+0.00%)
Sep 17, 2018 1.725 1.770 1.725 1.760 12,650 +0.02(+1.15%)
Sep 14, 2018 1.700 1.740 1.697 1.740 17,700 +0.00(+0.00%)
Sep 13, 2018 1.743 1.760 1.690 1.740 51,100 -0.01(-0.57%)
Sep 12, 2018 1.670 1.750 1.665 1.750 10,546 +0.15(+9.64%)
Sep 11, 2018 1.619 1.630 1.596 1.596 25,750 -0.01(-0.78%)
Sep 10, 2018 1.615 1.615 1.609 1.609 225 -0.02(-1.32%)
Sep 07, 2018 1.639 1.650 1.630 1.630 58,300 -0.03(-2.01%)
Sep 05, 2018 1.663 1.663 1.663 0 +0.00(+0.00%)
Sep 04, 2018 1.619 1.663 1.588 1.663 33,291 -0.01(-0.55%)
Aug 31, 2018 1.673 1.673 1.673 0 -0.03(-1.61%)
Aug 30, 2018 1.712 1.713 1.700 1.700 16,715 -0.11(-6.08%)
Aug 29, 2018 1.840 1.840 1.784 1.810 7,399 +0.03(+1.69%)
Aug 28, 2018 1.791 1.830 1.780 1.780 19,591 -0.02(-1.11%)
Aug 27, 2018 1.780 1.800 1.760 1.800 31,782 +0.07(+4.05%)
Aug 24, 2018 1.680 1.740 1.680 1.730 22,900 +0.05(+2.98%)
Aug 23, 2018 1.750 1.750 1.674 1.680 46,473 -0.09(-5.03%)
Aug 22, 2018 1.740 1.769 1.730 1.769 28,900 +0.07(+4.24%)
Aug 21, 2018 1.670 1.698 1.660 1.697 38,894 +0.05(+3.32%)
Aug 20, 2018 1.681 1.690 1.642 1.642 6,387 +0.02(+1.48%)
Aug 17, 2018 1.607 1.620 1.590 1.619 23,500 +0.04(+2.24%)
Aug 16, 2018 1.644 1.683 1.566 1.583 25,464 -0.10(-5.77%)
Aug 15, 2018 1.770 1.780 1.669 1.680 13,327 -0.10(-5.41%)
Aug 14, 2018 1.750 1.790 1.745 1.776 17,131 +0.05(+2.87%)
Aug 13, 2018 1.810 1.810 1.726 1.726 12,109 -0.13(-7.18%)
Aug 10, 2018 1.853 1.880 1.853 1.860 6,500 +0.00(+0.00%)
Aug 09, 2018 1.890 1.890 1.845 1.860 6,134 -0.03(-1.72%)
Aug 08, 2018 1.920 1.930 1.892 1.893 5,333 -0.05(-2.44%)
Aug 07, 2018 2.000 2.000 1.920 1.940 5,953 +0.08(+4.30%)
Aug 06, 2018 1.900 1.900 1.860 1.860 4,798 -0.07(-3.56%)
Aug 03, 2018 1.929 1.929 1.929 1.929 1,000 -0.03(-1.60%)
Aug 02, 2018 1.960 1.960 1.960 67 +0.00(+0.00%)
Aug 01, 2018 1.964 1.968 1.960 1.960 1,700 +0.00(+0.24%)
Jul 31, 2018 1.960 1.960 1.955 1.955 900 +0.04(+1.84%)
Jul 30, 2018 1.906 1.970 1.890 1.920 12,400 +0.03(+1.38%)
Jul 27, 2018 1.924 1.939 1.894 1.894 11,500 +0.00(+0.21%)
Jul 26, 2018 1.950 1.950 1.890 1.890 19,730 -0.05(-2.58%)
Jul 25, 2018 1.960 1.960 1.940 1.940 13,699 -0.01(-0.51%)
Jul 24, 2018 2.000 2.000 1.940 1.950 7,050 -0.01(-0.67%)
Jul 23, 2018 1.990 1.990 1.963 1.963 820 -0.06(-2.82%)
Jul 20, 2018 2.000 2.045 2.000 2.020 4,815 +0.01(+0.50%)
Jul 19, 2018 2.007 2.010 1.969 2.010 900 +0.02(+1.01%)
Jul 18, 2018 2.000 2.000 1.940 1.990 15,349 -0.06(-2.93%)
Jul 17, 2018 2.077 2.083 1.990 2.050 11,325 -0.10(-4.87%)
Jul 16, 2018 2.170 2.170 2.155 2.155 742 -0.00(-0.02%)
Jul 13, 2018 2.135 2.168 2.135 2.155 8,600 -0.00(-0.17%)
Jul 12, 2018 2.100 2.160 2.100 2.159 3,673 +0.11(+5.16%)
Jul 11, 2018 2.060 2.070 2.053 2.053 5,210 -0.07(-3.17%)
Jul 10, 2018 2.159 2.170 2.120 2.120 1,800 -0.01(-0.47%)
Jul 09, 2018 2.250 2.250 2.130 2.130 21,549 -0.08(-3.53%)
Jul 06, 2018 2.270 2.270 2.208 2.208 12,540 -0.03(-1.24%)
Jul 05, 2018 2.250 2.252 2.236 2.236 4,848 +0.01(+0.26%)
Jul 03, 2018 2.230 2.230 2.230 0 -0.08(-3.50%)
Jul 02, 2018 2.240 2.311 2.240 2.311 6,000 +0.10(+4.57%)
Jun 29, 2018 2.110 2.230 2.110 2.210 53,662 +0.13(+6.18%)
Jun 28, 2018 2.120 2.120 2.070 2.081 6,833 -0.06(-2.74%)
Jun 27, 2018 2.140 2.160 2.140 2.140 27,787 +0.00(+0.00%)
Jun 26, 2018 2.180 2.180 2.140 2.140 24,750 -0.03(-1.38%)
Jun 25, 2018 2.208 2.246 2.170 2.170 19,249 -0.01(-0.46%)
Jun 22, 2018 2.230 2.237 2.180 2.180 23,144 -0.06(-2.75%)
Jun 21, 2018 2.300 2.300 2.204 2.242 17,109 -0.04(-1.68%)
Jun 20, 2018 2.300 2.300 2.280 2.280 10,510 -0.02(-0.87%)
Jun 19, 2018 2.280 2.300 2.246 2.300 24,346 +0.02(+0.70%)
Jun 18, 2018 2.340 2.342 2.280 2.284 8,388 -0.06(-2.67%)
Jun 15, 2018 2.400 2.326 2.347 26,348 -0.05(-2.22%)
Jun 14, 2018 2.425 2.425 2.400 2.400 3,001 -0.06(-2.28%)
Jun 13, 2018 2.440 2.480 2.440 2.456 9,771 +0.02(+0.78%)
Jun 12, 2018 2.500 2.570 2.437 2.437 11,386 -0.02(-0.83%)
Jun 11, 2018 2.452 2.473 2.452 2.457 3,373 +0.08(+3.18%)
Jun 08, 2018 2.451 2.451 2.382 2.382 1,248 -0.09(-3.58%)
Jun 07, 2018 2.474 2.480 2.470 2.470 4,555 +0.05(+2.03%)
Jun 06, 2018 2.500 2.500 2.380 2.421 81,852 -0.08(-3.16%)
Jun 05, 2018 2.497 2.504 2.461 2.500 6,301 +0.02(+0.90%)
Jun 04, 2018 2.437 2.480 2.427 2.478 8,044 +0.09(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.