Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

2.420 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.240 4.380 4.240 4.315 20,235 +0.07(+1.53%)
May 27, 2021 4.260 4.290 4.195 4.250 181,207 -0.06(-1.39%)
May 26, 2021 4.420 4.445 4.290 4.310 23,111 -0.03(-0.69%)
May 25, 2021 4.400 4.419 4.249 4.340 57,730 -0.16(-3.56%)
May 24, 2021 4.380 4.540 4.270 4.500 33,537 +0.10(+2.29%)
May 21, 2021 4.440 4.440 4.360 4.399 28,590 -0.01(-0.18%)
May 20, 2021 4.490 4.550 4.380 4.407 24,725 -0.10(-2.28%)
May 19, 2021 4.520 4.690 4.471 4.510 39,834 -0.03(-0.66%)
May 18, 2021 4.630 4.630 4.479 4.540 68,827 -0.08(-1.77%)
May 17, 2021 4.520 4.622 4.331 4.622 45,255 +0.26(+6.02%)
May 14, 2021 4.230 4.440 4.230 4.360 20,206 +0.22(+5.36%)
May 13, 2021 4.150 4.200 4.101 4.138 12,193 -0.01(-0.29%)
May 12, 2021 4.230 4.255 4.011 4.150 48,438 -0.09(-2.12%)
May 11, 2021 4.250 4.270 4.180 4.240 20,422 -0.01(-0.24%)
May 10, 2021 4.360 4.410 4.250 4.250 44,727 -0.05(-1.26%)
May 07, 2021 4.290 4.350 4.270 4.304 37,791 +0.11(+2.72%)
May 06, 2021 4.350 4.350 4.169 4.190 164,087 +0.06(+1.45%)
May 05, 2021 4.100 4.130 4.040 4.130 28,904 +0.03(+0.73%)
May 04, 2021 4.203 4.249 4.076 4.100 52,873 -0.16(-3.76%)
May 03, 2021 4.180 4.290 4.150 4.260 378,063 +0.08(+1.90%)
Apr 30, 2021 4.260 4.270 4.180 4.181 302,100 -0.09(-2.06%)
Apr 29, 2021 4.350 4.370 4.249 4.268 51,036 -0.13(-2.99%)
Apr 28, 2021 4.250 4.410 4.220 4.400 21,226 +0.08(+1.85%)
Apr 27, 2021 4.450 4.450 4.298 4.320 15,548 -0.07(-1.59%)
Apr 26, 2021 4.380 4.413 4.357 4.390 10,127 +0.07(+1.62%)
Apr 23, 2021 4.311 4.360 4.300 4.320 11,700 +0.01(+0.32%)
Apr 22, 2021 4.346 4.378 4.297 4.306 30,216 -0.11(-2.54%)
Apr 21, 2021 4.350 4.475 4.340 4.419 46,633 +0.08(+1.82%)
Apr 20, 2021 4.620 4.620 4.340 4.340 19,554 -0.07(-1.59%)
Apr 19, 2021 4.537 4.578 4.410 4.410 36,337 -0.13(-2.86%)
Apr 16, 2021 4.610 4.640 4.500 4.540 20,800 +0.00(+0.02%)
Apr 15, 2021 4.450 4.626 4.450 4.539 22,904 +0.19(+4.35%)
Apr 14, 2021 4.500 4.600 4.350 4.350 13,807 -0.14(-3.22%)
Apr 13, 2021 4.420 4.510 4.385 4.495 20,889 +0.09(+2.15%)
Apr 12, 2021 4.593 4.620 4.373 4.400 25,005 -0.20(-4.35%)
Apr 09, 2021 4.510 4.750 4.510 4.600 9,800 -0.08(-1.65%)
Apr 08, 2021 4.620 4.680 4.600 4.677 12,908 +0.14(+3.02%)
Apr 07, 2021 4.530 4.655 4.530 4.540 5,516 -0.03(-0.72%)
Apr 06, 2021 4.560 4.653 4.560 4.573 13,001 +0.03(+0.73%)
Apr 05, 2021 4.580 4.610 4.520 4.540 36,804 -0.04(-0.87%)
Apr 01, 2021 4.310 4.580 4.310 4.580 42,900 +0.27(+6.30%)
Mar 31, 2021 4.240 4.350 4.215 4.309 39,241 +0.09(+2.10%)
Mar 30, 2021 4.246 4.286 4.190 4.220 46,542 -0.09(-2.09%)
Mar 29, 2021 4.320 4.480 4.225 4.310 57,271 -0.03(-0.69%)
Mar 26, 2021 4.220 4.340 4.218 4.340 37,000 +0.07(+1.64%)
Mar 25, 2021 4.330 4.373 4.225 4.270 36,065 -0.10(-2.26%)
Mar 24, 2021 4.400 4.440 4.330 4.369 16,624 +0.01(+0.20%)
Mar 23, 2021 4.575 4.575 4.360 4.360 66,831 -0.22(-4.80%)
Mar 22, 2021 4.700 4.710 4.560 4.580 13,721 -0.09(-1.94%)
Mar 19, 2021 4.730 4.755 4.671 4.671 23,200 -0.05(-1.04%)
Mar 18, 2021 4.769 4.970 4.689 4.720 31,245 -0.04(-0.80%)
Mar 17, 2021 4.491 4.785 4.490 4.758 29,362 +0.24(+5.27%)
Mar 16, 2021 4.500 4.540 4.420 4.520 54,041 +0.09(+2.03%)
Mar 15, 2021 4.760 5.010 4.240 4.430 227,517 -0.45(-9.22%)
Mar 12, 2021 4.920 4.920 4.880 4.880 1,300 -0.02(-0.41%)
Mar 11, 2021 5.029 5.029 4.850 4.900 126,960 +0.05(+0.93%)
Mar 10, 2021 4.800 5.100 4.751 4.855 99,373 +0.01(+0.31%)
Mar 09, 2021 4.754 4.880 4.700 4.840 32,867 +0.38(+8.52%)
Mar 08, 2021 4.438 4.507 4.400 4.460 16,391 +0.02(+0.45%)
Mar 05, 2021 4.400 4.495 4.333 4.440 54,800 -0.02(-0.45%)
Mar 04, 2021 4.598 4.620 4.350 4.460 16,875 +0.03(+0.58%)
Mar 03, 2021 4.527 4.570 4.420 4.434 62,673 -0.25(-5.25%)
Mar 02, 2021 4.462 4.680 4.450 4.680 18,596 +0.23(+5.17%)
Mar 01, 2021 4.552 4.600 4.410 4.450 93,975 +0.01(+0.23%)
Feb 26, 2021 4.712 4.712 4.433 4.440 64,400 -0.32(-6.72%)
Feb 25, 2021 5.120 5.120 4.734 4.760 68,051 -0.34(-6.67%)
Feb 24, 2021 4.900 5.163 4.850 5.100 45,587 +0.19(+3.87%)
Feb 23, 2021 4.950 5.150 4.801 4.910 38,193 -0.18(-3.53%)
Feb 22, 2021 4.660 5.120 4.660 5.090 103,859 +0.43(+9.22%)
Feb 19, 2021 4.610 4.670 4.580 4.660 57,600 +0.10(+2.19%)
Feb 18, 2021 4.560 4.650 4.538 4.560 25,253 -0.01(-0.22%)
Feb 17, 2021 4.606 4.615 4.513 4.570 61,767 -0.13(-2.76%)
Feb 16, 2021 4.848 4.910 4.699 4.699 53,814 -0.16(-3.30%)
Feb 12, 2021 4.748 4.940 4.748 4.860 11,900 +0.06(+1.25%)
Feb 11, 2021 5.190 5.190 4.780 4.800 36,384 -0.10(-2.04%)
Feb 10, 2021 4.950 4.970 4.900 4.900 44,852 -0.06(-1.20%)
Feb 09, 2021 5.000 5.000 4.890 4.960 66,826 -0.03(-0.61%)
Feb 08, 2021 4.990 5.050 4.954 4.990 82,734 +0.03(+0.60%)
Feb 05, 2021 4.950 4.990 4.870 4.960 70,800 +0.03(+0.54%)
Feb 04, 2021 5.040 5.050 4.934 4.934 33,116 -0.13(-2.50%)
Feb 03, 2021 5.106 5.173 5.060 5.060 22,501 +0.02(+0.43%)
Feb 02, 2021 5.050 5.080 4.960 5.038 22,696 -0.07(-1.40%)
Feb 01, 2021 5.070 5.177 4.980 5.110 57,301 +0.18(+3.65%)
Jan 29, 2021 5.240 5.330 4.930 4.930 53,000 -0.19(-3.62%)
Jan 28, 2021 5.163 5.245 4.960 5.115 42,184 +0.14(+2.73%)
Jan 27, 2021 5.028 5.180 4.920 4.979 114,180 -0.22(-4.24%)
Jan 26, 2021 5.145 5.361 5.145 5.199 31,992 -0.10(-1.90%)
Jan 25, 2021 5.750 5.750 5.300 5.300 41,699 -0.30(-5.35%)
Jan 22, 2021 5.540 5.869 5.540 5.600 53,100 -0.42(-7.02%)
Jan 21, 2021 6.000 6.029 5.917 6.023 32,773 -0.09(-1.42%)
Jan 20, 2021 6.081 6.130 6.030 6.110 27,564 +0.05(+0.83%)
Jan 19, 2021 5.970 6.080 5.915 6.060 67,511 +0.05(+0.83%)
Jan 15, 2021 6.085 6.090 5.971 6.010 28,200 -0.09(-1.48%)
Jan 14, 2021 6.202 6.270 6.100 6.100 25,958 -0.08(-1.29%)
Jan 13, 2021 6.090 6.200 6.070 6.180 35,513 +0.11(+1.81%)
Jan 12, 2021 6.056 6.070 5.960 6.070 4,708 +0.06(+1.00%)
Jan 11, 2021 5.850 6.110 5.820 6.010 137,388 -0.17(-2.75%)
Jan 08, 2021 6.141 6.500 6.060 6.180 47,300 -0.27(-4.11%)
Jan 07, 2021 6.270 6.445 6.270 6.445 3,512 +0.08(+1.18%)
Jan 06, 2021 6.391 6.430 5.870 6.370 233,909 -0.15(-2.27%)
Jan 05, 2021 6.479 6.612 6.130 6.518 10,920 +0.07(+1.13%)
Jan 04, 2021 6.480 6.525 6.380 6.445 33,078 +0.12(+1.82%)
Dec 31, 2020 6.330 6.330 6.330 111,518 +0.03(+0.48%)
Dec 30, 2020 5.955 6.310 5.955 6.300 111,518 +0.52(+9.00%)
Dec 29, 2020 5.513 5.830 5.513 5.780 30,706 +0.23(+4.14%)
Dec 28, 2020 5.720 5.720 5.460 5.550 26,300 -0.04(-0.72%)
Dec 24, 2020 5.565 5.610 5.565 5.590 7,100 -0.02(-0.36%)
Dec 23, 2020 5.544 5.741 5.544 5.610 18,131 +0.11(+2.00%)
Dec 22, 2020 5.514 5.750 5.470 5.500 40,067 +0.01(+0.25%)
Dec 21, 2020 5.390 5.618 5.390 5.486 75,296 +0.09(+1.69%)
Dec 18, 2020 5.400 5.450 5.356 5.395 18,000 -0.03(-0.46%)
Dec 17, 2020 5.261 5.500 5.250 5.420 46,292 +0.28(+5.34%)
Dec 16, 2020 4.900 5.145 4.900 5.145 46,925 +0.27(+5.65%)
Dec 15, 2020 4.650 4.910 4.650 4.870 29,818 +0.16(+3.40%)
Dec 14, 2020 4.900 4.930 4.710 4.710 32,173 -0.15(-3.09%)
Dec 11, 2020 4.900 4.900 4.850 4.860 12,900 -0.06(-1.32%)
Dec 10, 2020 4.960 5.010 4.879 4.925 9,250 +0.04(+0.92%)
Dec 09, 2020 4.900 4.980 4.800 4.880 136,791 -0.11(-2.28%)
Dec 08, 2020 5.050 5.074 4.970 4.994 59,354 -0.04(-0.72%)
Dec 07, 2020 4.900 5.106 4.900 5.030 105,449 +0.17(+3.50%)
Dec 04, 2020 4.910 4.950 4.830 4.860 20,400 +0.04(+0.91%)
Dec 03, 2020 4.820 4.890 4.800 4.816 11,550 -0.00(-0.08%)
Dec 02, 2020 4.753 4.865 4.753 4.820 17,986 +0.03(+0.71%)
Dec 01, 2020 4.450 4.830 4.450 4.786 28,468 +0.20(+4.32%)
Nov 30, 2020 4.860 4.860 4.450 4.588 34,915 -0.05(-1.12%)
Nov 27, 2020 4.390 4.640 4.390 4.640 35,500 +0.25(+5.61%)
Nov 25, 2020 4.400 4.525 4.378 4.394 43,700 -0.07(-1.49%)
Nov 24, 2020 4.550 4.550 4.390 4.460 31,423 -0.06(-1.26%)
Nov 23, 2020 4.400 4.600 4.400 4.517 87,609 -0.16(-3.49%)
Nov 20, 2020 4.754 4.775 4.660 4.680 32,800 +0.09(+1.95%)
Nov 19, 2020 4.300 4.630 4.300 4.591 22,515 +0.00(+0.02%)
Nov 18, 2020 4.640 4.680 4.590 4.590 11,015 -0.08(-1.70%)
Nov 17, 2020 4.748 4.760 4.620 4.669 44,865 -0.09(-1.91%)
Nov 16, 2020 4.670 4.836 4.651 4.760 22,960 +0.08(+1.71%)
Nov 13, 2020 4.680 4.865 4.655 4.680 58,900 -0.03(-0.55%)
Nov 12, 2020 4.690 4.900 4.690 4.706 60,324 +0.04(+0.76%)
Nov 11, 2020 4.750 4.750 4.595 4.670 29,708 -0.03(-0.64%)
Nov 10, 2020 5.000 5.060 4.700 4.700 22,088 -0.22(-4.47%)
Nov 09, 2020 4.781 5.100 4.430 4.920 38,795 -0.10(-1.99%)
Nov 06, 2020 5.005 5.220 5.005 5.020 34,700 -0.18(-3.46%)
Nov 05, 2020 5.115 5.206 5.000 5.200 26,195 +0.38(+7.98%)
Nov 04, 2020 4.745 4.971 4.745 4.816 19,130 +0.01(+0.20%)
Nov 03, 2020 4.816 5.040 4.770 4.806 20,801 +0.07(+1.39%)
Nov 02, 2020 4.500 4.740 4.500 4.740 7,814 +0.26(+5.79%)
Oct 30, 2020 4.290 4.500 4.290 4.481 23,500 +0.05(+1.04%)
Oct 29, 2020 4.484 4.510 4.396 4.434 7,422 +0.12(+2.89%)
Oct 28, 2020 4.510 4.510 4.285 4.310 68,179 -0.38(-8.10%)
Oct 27, 2020 4.540 4.700 4.540 4.690 37,725 +0.17(+3.83%)
Oct 26, 2020 4.500 4.650 4.500 4.517 24,663 -0.14(-3.07%)
Oct 23, 2020 4.750 4.960 4.650 4.660 10,600 -0.03(-0.62%)
Oct 22, 2020 4.652 4.700 4.510 4.689 14,978 -0.03(-0.53%)
Oct 21, 2020 4.750 4.768 4.660 4.714 22,179 -0.01(-0.12%)
Oct 20, 2020 4.727 4.735 4.630 4.720 18,312 +0.06(+1.19%)
Oct 19, 2020 4.748 4.815 4.664 4.664 23,879 -0.11(-2.22%)
Oct 16, 2020 5.000 5.000 4.750 4.770 18,800 -0.08(-1.65%)
Oct 15, 2020 4.855 4.925 4.814 4.850 40,272 -0.10(-2.02%)
Oct 14, 2020 5.070 5.120 4.942 4.950 17,090 -0.10(-1.95%)
Oct 13, 2020 4.970 5.048 4.915 5.048 7,181 +0.10(+1.99%)
Oct 12, 2020 4.963 5.090 4.900 4.950 6,205 -0.05(-1.00%)
Oct 09, 2020 4.800 5.006 4.800 5.000 41,600 +0.26(+5.49%)
Oct 08, 2020 4.800 4.800 4.600 4.740 27,234 +0.19(+4.18%)
Oct 07, 2020 4.573 4.627 4.514 4.550 11,567 -0.02(-0.44%)
Oct 06, 2020 4.700 4.770 4.550 4.570 28,557 -0.12(-2.55%)
Oct 05, 2020 4.675 4.910 4.630 4.690 25,638 +0.05(+1.06%)
Oct 02, 2020 4.520 4.750 4.520 4.640 23,400 -0.12(-2.62%)
Oct 01, 2020 4.756 4.840 4.736 4.765 15,638 +0.01(+0.32%)
Sep 30, 2020 4.510 4.770 4.510 4.750 45,848 +0.01(+0.15%)
Sep 29, 2020 4.765 4.870 4.722 4.743 42,402 -0.02(-0.36%)
Sep 28, 2020 4.758 4.832 4.660 4.760 19,528 +0.06(+1.28%)
Sep 25, 2020 4.600 4.700 4.544 4.700 56,800 +0.05(+1.08%)
Sep 24, 2020 4.500 4.691 4.350 4.650 67,459 +0.16(+3.56%)
Sep 23, 2020 4.760 4.820 4.480 4.490 64,056 -0.33(-6.85%)
Sep 22, 2020 4.853 4.955 4.750 4.820 25,371 -0.03(-0.62%)
Sep 21, 2020 5.000 5.130 4.755 4.850 61,137 -0.22(-4.26%)
Sep 18, 2020 5.250 5.250 5.066 5.066 40,600 -0.10(-1.85%)
Sep 17, 2020 5.180 5.249 4.990 5.161 40,226 -0.01(-0.17%)
Sep 16, 2020 5.250 5.250 5.150 5.170 37,157 -0.03(-0.48%)
Sep 15, 2020 5.200 5.290 5.170 5.195 58,606 +0.05(+0.98%)
Sep 14, 2020 5.240 5.250 5.030 5.145 93,127 +0.27(+5.64%)
Sep 11, 2020 5.069 5.079 4.860 4.870 59,800 -0.11(-2.11%)
Sep 10, 2020 5.470 5.470 4.950 4.975 176,343 -0.08(-1.58%)
Sep 09, 2020 4.850 5.130 4.850 5.055 299,301 +0.30(+6.34%)
Sep 08, 2020 4.690 4.853 4.530 4.754 131,107 +0.08(+1.76%)
Sep 04, 2020 4.593 4.684 4.526 4.671 33,200 +0.06(+1.33%)
Sep 03, 2020 4.545 4.619 4.460 4.610 30,303 +0.05(+1.07%)
Sep 02, 2020 4.499 4.619 4.370 4.561 38,387 +0.06(+1.38%)
Sep 01, 2020 4.738 4.738 4.480 4.499 40,159 -0.14(-3.09%)
Aug 31, 2020 4.350 4.659 4.350 4.643 57,884 +0.27(+6.24%)
Aug 28, 2020 4.350 4.410 4.335 4.370 22,800 +0.21(+5.05%)
Aug 27, 2020 4.450 4.459 4.150 4.160 65,423 -0.25(-5.69%)
Aug 26, 2020 4.266 4.476 4.250 4.411 29,332 +0.09(+2.10%)
Aug 25, 2020 4.400 4.410 4.201 4.320 74,227 -0.08(-1.82%)
Aug 24, 2020 4.560 4.600 4.398 4.400 72,970 -0.16(-3.46%)
Aug 21, 2020 4.700 4.700 4.510 4.558 105,400 -0.16(-3.34%)
Aug 20, 2020 4.790 4.790 4.630 4.715 50,647 +0.06(+1.21%)
Aug 19, 2020 4.925 5.000 4.610 4.659 73,061 -0.34(-6.83%)
Aug 18, 2020 5.050 5.120 4.920 5.000 52,609 +0.07(+1.35%)
Aug 17, 2020 4.981 5.040 4.800 4.933 53,679 +0.15(+3.21%)
Aug 14, 2020 5.080 5.080 4.670 4.780 70,700 -0.17(-3.45%)
Aug 13, 2020 4.910 5.109 4.910 4.951 37,753 +0.14(+2.89%)
Aug 12, 2020 5.094 5.094 4.790 4.811 61,720 -0.08(-1.63%)
Aug 11, 2020 5.280 5.280 4.891 4.891 83,848 -0.55(-10.14%)
Aug 10, 2020 5.550 5.790 5.414 5.443 57,400 -0.15(-2.76%)
Aug 07, 2020 6.060 6.060 5.530 5.598 46,700 -0.21(-3.55%)
Aug 06, 2020 5.949 6.186 5.790 5.804 40,599 -0.07(-1.17%)
Aug 05, 2020 5.748 6.097 5.748 5.873 73,736 +0.18(+3.12%)
Aug 04, 2020 5.319 5.700 5.150 5.695 77,201 +0.62(+12.11%)
Aug 03, 2020 5.270 5.330 5.000 5.080 38,228 -0.22(-4.24%)
Jul 31, 2020 5.230 5.350 5.230 5.305 22,700 +0.09(+1.82%)
Jul 30, 2020 4.980 5.324 4.980 5.210 43,743 -0.13(-2.49%)
Jul 29, 2020 5.379 5.400 5.225 5.343 30,370 +0.00(+0.05%)
Jul 28, 2020 5.242 5.440 5.189 5.340 31,247 +0.06(+1.14%)
Jul 27, 2020 5.180 5.383 5.180 5.280 245,951 +0.17(+3.33%)
Jul 24, 2020 4.950 5.128 4.950 5.110 54,500 +0.16(+3.29%)
Jul 23, 2020 5.060 5.160 4.923 4.947 64,247 -0.12(-2.43%)
Jul 22, 2020 4.930 5.162 4.920 5.070 64,791 +0.14(+2.83%)
Jul 21, 2020 5.000 5.133 4.850 4.931 87,315 +0.00(+0.02%)
Jul 20, 2020 4.674 5.030 4.674 4.930 52,775 +0.30(+6.48%)
Jul 17, 2020 4.700 4.700 4.562 4.630 71,800 -0.02(-0.46%)
Jul 16, 2020 4.720 4.805 4.566 4.652 59,001 -0.15(-3.09%)
Jul 15, 2020 4.540 4.840 4.540 4.800 39,391 +0.06(+1.27%)
Jul 14, 2020 4.630 4.849 4.630 4.740 48,600 +0.04(+0.87%)
Jul 13, 2020 4.980 5.250 4.660 4.699 168,470 -0.43(-8.36%)
Jul 10, 2020 5.342 5.342 5.094 5.128 66,600 -0.19(-3.54%)
Jul 09, 2020 5.610 5.720 5.168 5.315 46,142 -0.03(-0.54%)
Jul 08, 2020 5.245 5.550 5.194 5.345 67,768 +0.22(+4.36%)
Jul 07, 2020 5.000 5.160 5.000 5.121 47,472 +0.05(+0.96%)
Jul 06, 2020 5.100 5.219 5.030 5.072 46,709 -0.01(-0.15%)
Jul 02, 2020 5.055 5.371 5.040 5.080 216,000 +0.05(+0.99%)
Jul 01, 2020 5.130 5.130 4.970 5.030 13,295 -0.07(-1.37%)
Jun 30, 2020 4.848 5.149 4.780 5.100 46,598 +0.26(+5.37%)
Jun 29, 2020 4.850 4.857 4.750 4.840 35,730 +0.00(+0.02%)
Jun 26, 2020 4.810 4.860 4.684 4.839 41,900 -0.01(-0.12%)
Jun 25, 2020 4.880 4.934 4.792 4.845 13,394 +0.00(+0.00%)
Jun 24, 2020 5.010 5.010 4.765 4.845 165,188 -0.21(-4.06%)
Jun 23, 2020 5.173 5.189 5.040 5.050 27,251 -0.02(-0.30%)
Jun 22, 2020 5.120 5.253 4.950 5.065 56,887 +0.17(+3.37%)
Jun 19, 2020 4.800 5.085 4.800 4.900 38,600 +0.10(+2.08%)
Jun 18, 2020 4.850 4.880 4.800 4.800 9,399 -0.04(-0.79%)
Jun 17, 2020 4.852 5.050 4.824 4.838 27,868 -0.04(-0.85%)
Jun 16, 2020 5.000 5.000 4.860 4.880 31,405 -0.14(-2.79%)
Jun 15, 2020 4.715 5.030 4.500 5.020 45,318 +0.14(+2.87%)
Jun 12, 2020 4.903 5.023 4.841 4.880 37,600 +0.10(+2.04%)
Jun 11, 2020 5.040 5.077 4.731 4.782 47,803 -0.39(-7.51%)
Jun 10, 2020 5.020 5.190 4.833 5.171 42,928 +0.17(+3.41%)
Jun 09, 2020 5.150 5.150 4.944 5.000 20,133 -0.03(-0.62%)
Jun 08, 2020 5.190 5.190 4.870 5.031 27,299 +0.05(+1.09%)
Jun 05, 2020 4.800 4.977 4.750 4.977 44,700 -0.11(-2.21%)
Jun 04, 2020 5.015 5.141 5.000 5.089 20,299 +0.12(+2.32%)
Jun 03, 2020 5.000 5.090 4.970 4.974 19,364 -0.16(-3.12%)
Jun 02, 2020 5.400 5.400 4.980 5.134 96,105 -0.13(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.