Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

2.420 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.440 2.469 2.398 2.445 13,653 +0.00(+0.13%)
May 30, 2023 2.440 2.485 2.390 2.442 27,258 +0.05(+2.17%)
May 26, 2023 2.340 2.390 2.296 2.390 15,651 +0.08(+3.46%)
May 25, 2023 2.350 2.364 2.300 2.310 22,658 -0.09(-3.75%)
May 24, 2023 2.481 2.481 2.370 2.400 32,246 -0.09(-3.61%)
May 23, 2023 2.455 2.490 2.440 2.490 120,415 +0.01(+0.41%)
May 22, 2023 2.420 2.490 2.330 2.480 37,965 +0.03(+1.22%)
May 19, 2023 2.374 2.490 2.374 2.450 25,974 +0.12(+5.15%)
May 18, 2023 2.370 2.380 2.270 2.330 35,865 -0.06(-2.41%)
May 17, 2023 2.410 2.440 2.386 2.388 9,202 -0.07(-2.95%)
May 16, 2023 2.600 2.600 2.420 2.460 66,699 -0.12(-4.65%)
May 15, 2023 2.565 2.620 2.561 2.580 49,818 +0.05(+1.98%)
May 12, 2023 2.530 2.670 2.525 2.530 56,078 -0.06(-2.23%)
May 11, 2023 2.894 2.894 2.588 2.588 102,160 -0.36(-12.28%)
May 10, 2023 3.050 3.050 2.950 2.950 16,859 -0.08(-2.73%)
May 09, 2023 3.020 3.060 3.010 3.033 43,141 +0.01(+0.43%)
May 08, 2023 3.060 3.070 3.010 3.020 45,585 -0.02(-0.66%)
May 05, 2023 2.994 3.055 2.950 3.040 11,558 +0.02(+0.66%)
May 04, 2023 2.960 3.105 2.960 3.020 49,924 +0.08(+2.62%)
May 03, 2023 2.940 2.980 2.940 2.943 8,375 -0.01(-0.24%)
May 02, 2023 2.810 2.962 2.770 2.950 105,219 +0.10(+3.51%)
May 01, 2023 2.900 2.905 2.840 2.850 18,431 +0.02(+0.58%)
Apr 28, 2023 2.870 2.880 2.830 2.833 33,795 -0.05(-1.61%)
Apr 27, 2023 2.850 2.880 2.835 2.880 4,649 +0.02(+0.70%)
Apr 26, 2023 3.000 3.000 2.860 2.860 18,820 -0.03(-1.04%)
Apr 25, 2023 2.900 2.900 2.820 2.890 30,974 -0.03(-1.20%)
Apr 24, 2023 2.950 2.960 2.850 2.925 25,451 -0.00(-0.02%)
Apr 21, 2023 3.030 3.040 2.890 2.926 38,135 -0.13(-4.39%)
Apr 20, 2023 3.160 3.160 3.050 3.060 35,211 -0.11(-3.35%)
Apr 19, 2023 3.130 3.256 3.130 3.166 57,153 -0.04(-1.35%)
Apr 18, 2023 3.250 3.290 3.140 3.209 17,180 +0.07(+2.35%)
Apr 17, 2023 3.230 3.249 3.120 3.136 21,115 -0.16(-4.83%)
Apr 14, 2023 3.230 3.310 3.230 3.295 25,009 -0.04(-1.35%)
Apr 13, 2023 3.350 3.400 3.310 3.340 85,342 +0.07(+2.08%)
Apr 12, 2023 3.270 3.290 3.220 3.272 44,582 +0.03(+0.99%)
Apr 11, 2023 3.200 3.268 3.150 3.240 31,242 +0.13(+4.18%)
Apr 10, 2023 3.180 3.220 3.065 3.110 57,939 -0.10(-3.12%)
Apr 06, 2023 3.200 3.210 3.151 3.210 28,775 -0.01(-0.24%)
Apr 05, 2023 3.290 3.290 3.160 3.218 77,073 +0.01(+0.39%)
Apr 04, 2023 3.140 3.270 3.110 3.205 91,236 +0.07(+2.07%)
Apr 03, 2023 3.050 3.150 3.050 3.140 38,773 +0.05(+1.62%)
Mar 31, 2023 3.010 3.127 3.010 3.090 48,501 +0.02(+0.70%)
Mar 30, 2023 3.073 3.073 3.030 3.069 26,660 +0.01(+0.45%)
Mar 29, 2023 3.080 3.086 3.020 3.055 25,579 -0.04(-1.29%)
Mar 28, 2023 2.875 3.095 2.875 3.095 38,936 +0.16(+5.45%)
Mar 27, 2023 2.820 2.950 2.820 2.935 40,395 -0.04(-1.18%)
Mar 24, 2023 2.940 3.000 2.940 2.970 7,177 +0.00(+0.00%)
Mar 23, 2023 2.945 3.046 2.930 2.970 21,884 +0.07(+2.34%)
Mar 22, 2023 2.920 2.968 2.900 2.902 21,811 -0.02(-0.74%)
Mar 21, 2023 2.940 2.945 2.880 2.924 17,089 -0.06(-1.90%)
Mar 20, 2023 3.040 3.050 2.980 2.980 55,505 -0.01(-0.33%)
Mar 17, 2023 2.920 3.017 2.890 2.990 90,594 +0.16(+5.65%)
Mar 16, 2023 2.800 2.840 2.770 2.830 22,556 -0.02(-0.53%)
Mar 15, 2023 2.818 2.980 2.770 2.845 146,148 -0.04(-1.56%)
Mar 14, 2023 2.900 2.920 2.880 2.890 18,203 -0.01(-0.34%)
Mar 13, 2023 2.780 2.925 2.675 2.900 35,591 +0.19(+7.01%)
Mar 10, 2023 2.748 2.755 2.682 2.710 17,473 +0.05(+1.86%)
Mar 09, 2023 2.730 2.730 2.640 2.660 25,295 -0.07(-2.55%)
Mar 08, 2023 2.780 2.780 2.710 2.730 21,274 -0.06(-2.33%)
Mar 07, 2023 2.850 2.850 2.780 2.795 34,072 -0.10(-3.45%)
Mar 06, 2023 2.891 2.940 2.880 2.895 7,901 -0.02(-0.86%)
Mar 03, 2023 2.950 2.950 2.905 2.920 20,926 -0.03(-0.86%)
Mar 02, 2023 3.000 3.010 2.914 2.945 18,751 -0.08(-2.80%)
Mar 01, 2023 2.930 3.030 2.920 3.030 58,400 +0.10(+3.32%)
Feb 28, 2023 2.906 2.945 2.870 2.933 38,944 +0.03(+0.95%)
Feb 27, 2023 2.800 2.910 2.800 2.905 36,059 +0.05(+1.75%)
Feb 24, 2023 2.860 2.865 2.799 2.855 31,212 -0.05(-1.62%)
Feb 23, 2023 2.940 2.996 2.870 2.902 17,366 -0.04(-1.39%)
Feb 22, 2023 2.910 3.005 2.910 2.943 24,750 -0.01(-0.39%)
Feb 21, 2023 3.050 3.050 2.908 2.954 41,069 -0.10(-3.14%)
Feb 17, 2023 3.050 3.120 2.990 3.050 19,232 -0.03(-1.10%)
Feb 16, 2023 3.090 3.140 3.000 3.084 44,108 -0.01(-0.19%)
Feb 15, 2023 3.260 3.260 3.050 3.090 79,147 -0.06(-1.90%)
Feb 14, 2023 3.160 3.161 3.099 3.150 38,793 +0.02(+0.50%)
Feb 13, 2023 3.160 3.180 3.134 3.134 35,830 -0.06(-1.90%)
Feb 10, 2023 3.190 3.250 3.150 3.195 30,304 -0.09(-2.73%)
Feb 09, 2023 3.280 3.290 3.150 3.285 44,551 +0.00(+0.13%)
Feb 08, 2023 3.340 3.340 3.260 3.280 32,712 -0.00(-0.02%)
Feb 07, 2023 3.100 3.315 3.100 3.281 18,205 +0.11(+3.55%)
Feb 06, 2023 3.220 3.350 3.165 3.169 29,490 -0.07(-2.20%)
Feb 03, 2023 3.390 3.390 3.237 3.240 57,487 -0.19(-5.54%)
Feb 02, 2023 3.520 3.610 3.401 3.430 22,751 -0.14(-3.92%)
Feb 01, 2023 3.430 3.610 3.416 3.570 134,041 +0.13(+3.74%)
Jan 31, 2023 3.360 3.450 3.360 3.441 86,913 +0.03(+0.84%)
Jan 30, 2023 3.440 3.446 3.362 3.413 31,712 -0.02(-0.70%)
Jan 27, 2023 3.400 3.454 3.370 3.437 36,103 +0.03(+0.85%)
Jan 26, 2023 3.560 3.630 3.390 3.408 109,975 -0.23(-6.37%)
Jan 25, 2023 3.490 3.667 3.490 3.640 59,714 +0.07(+1.96%)
Jan 24, 2023 3.500 3.570 3.410 3.570 55,925 +0.11(+3.18%)
Jan 23, 2023 3.290 3.485 3.290 3.460 45,063 +0.10(+3.11%)
Jan 20, 2023 3.228 3.370 3.228 3.356 51,748 +0.16(+5.06%)
Jan 19, 2023 3.050 3.250 3.031 3.194 30,490 +0.16(+5.41%)
Jan 18, 2023 3.055 3.120 3.030 3.030 25,871 -0.01(-0.33%)
Jan 17, 2023 3.150 3.150 2.940 3.040 97,234 -0.10(-3.34%)
Jan 13, 2023 3.080 3.145 3.058 3.145 40,895 +0.04(+1.45%)
Jan 12, 2023 2.990 3.120 2.990 3.100 54,173 +0.10(+3.51%)
Jan 11, 2023 2.970 3.130 2.951 2.995 30,931 -0.12(-3.80%)
Jan 10, 2023 2.920 3.115 2.898 3.113 88,446 +0.20(+6.98%)
Jan 09, 2023 2.710 2.931 2.710 2.910 23,332 +0.10(+3.56%)
Jan 06, 2023 2.560 2.850 2.560 2.810 42,255 +0.17(+6.24%)
Jan 05, 2023 2.700 2.700 2.611 2.645 22,993 -0.10(-3.47%)
Jan 04, 2023 2.745 2.790 2.705 2.740 41,657 +0.08(+3.01%)
Jan 03, 2023 2.545 2.685 2.500 2.660 77,342 +0.17(+6.83%)
Dec 30, 2022 2.510 2.510 2.480 2.490 41,759 -0.04(-1.58%)
Dec 29, 2022 2.470 2.535 2.470 2.530 34,831 +0.06(+2.43%)
Dec 28, 2022 2.585 2.585 2.467 2.470 24,060 -0.13(-5.18%)
Dec 27, 2022 2.340 2.615 2.340 2.605 23,504 +0.04(+1.76%)
Dec 23, 2022 2.471 2.580 2.471 2.560 77,646 +0.04(+1.59%)
Dec 22, 2022 2.420 2.520 2.420 2.520 20,237 +0.01(+0.40%)
Dec 21, 2022 2.340 2.523 2.340 2.510 17,003 +0.01(+0.54%)
Dec 20, 2022 2.340 2.510 2.340 2.497 9,174 +0.07(+2.88%)
Dec 19, 2022 2.633 2.633 2.425 2.427 28,510 -0.32(-11.76%)
Dec 16, 2022 2.420 2.750 2.385 2.750 23,291 +0.31(+12.47%)
Dec 15, 2022 2.470 2.470 2.440 2.445 3,930 -0.05(-1.81%)
Dec 14, 2022 2.498 2.570 2.480 2.490 54,202 -0.01(-0.40%)
Dec 13, 2022 2.650 2.720 2.500 2.500 33,664 +0.01(+0.50%)
Dec 12, 2022 2.500 2.500 2.448 2.488 38,971 -0.00(-0.10%)
Dec 09, 2022 2.516 2.580 2.490 2.490 23,657 -0.07(-2.83%)
Dec 08, 2022 2.582 2.590 2.540 2.562 9,089 -0.03(-1.04%)
Dec 07, 2022 2.544 2.590 2.540 2.590 24,342 +0.09(+3.58%)
Dec 06, 2022 2.620 2.620 2.485 2.500 27,444 -0.10(-3.85%)
Dec 05, 2022 2.790 2.790 2.593 2.600 21,167 -0.20(-7.14%)
Dec 02, 2022 2.800 2.820 2.700 2.800 7,199 +0.10(+3.61%)
Dec 01, 2022 2.575 2.765 2.575 2.702 30,788 +0.10(+3.94%)
Nov 30, 2022 2.573 2.607 2.500 2.600 11,971 +0.07(+2.82%)
Nov 29, 2022 2.540 2.540 2.492 2.529 20,869 +0.03(+1.01%)
Nov 28, 2022 2.665 2.680 2.490 2.503 10,379 -0.18(-6.59%)
Nov 25, 2022 2.580 2.720 2.580 2.680 47,388 +0.01(+0.53%)
Nov 23, 2022 2.460 2.666 2.460 2.666 41,611 +0.08(+3.06%)
Nov 22, 2022 2.560 2.630 2.560 2.587 63,574 +0.05(+1.84%)
Nov 21, 2022 2.380 2.540 2.380 2.540 77,713 +0.03(+1.20%)
Nov 18, 2022 2.506 2.520 2.471 2.510 17,946 +0.02(+0.61%)
Nov 17, 2022 2.460 2.503 2.460 2.495 5,281 -0.02(-0.61%)
Nov 16, 2022 2.560 2.560 2.380 2.510 10,182 -0.07(-2.71%)
Nov 15, 2022 2.580 2.640 2.495 2.580 86,945 +0.01(+0.25%)
Nov 14, 2022 2.260 2.590 2.260 2.574 71,615 +0.29(+12.87%)
Nov 11, 2022 2.450 2.452 2.280 2.280 90,512 -0.12(-5.00%)
Nov 10, 2022 2.340 2.439 2.210 2.400 86,140 +0.18(+8.30%)
Nov 09, 2022 2.390 2.390 2.216 2.216 39,446 -0.07(-3.11%)
Nov 08, 2022 1.980 2.294 1.980 2.287 31,758 +0.15(+7.17%)
Nov 07, 2022 2.131 2.160 2.080 2.134 24,523 +0.00(+0.20%)
Nov 04, 2022 2.065 2.150 2.064 2.130 88,579 +0.17(+8.67%)
Nov 03, 2022 2.083 2.083 1.958 1.960 133,919 -0.09(-4.46%)
Nov 02, 2022 2.160 2.320 2.051 2.051 77,405 -0.24(-10.41%)
Nov 01, 2022 2.220 2.291 2.164 2.290 18,772 +0.14(+6.51%)
Oct 31, 2022 2.216 2.270 2.150 2.150 26,745 -0.12(-5.29%)
Oct 28, 2022 2.260 2.270 2.220 2.270 11,257 +0.04(+1.79%)
Oct 27, 2022 2.229 2.260 2.210 2.230 15,192 +0.00(+0.00%)
Oct 26, 2022 2.190 2.245 2.144 2.230 48,569 +0.08(+3.78%)
Oct 25, 2022 2.147 2.210 2.110 2.149 41,265 +0.04(+1.84%)
Oct 24, 2022 2.170 2.170 2.110 2.110 30,819 -0.04(-1.63%)
Oct 21, 2022 2.110 2.145 2.090 2.145 38,126 +0.04(+1.71%)
Oct 20, 2022 2.123 2.200 2.099 2.109 55,222 -0.03(-1.44%)
Oct 19, 2022 2.119 2.140 2.100 2.140 12,334 +0.00(+0.16%)
Oct 18, 2022 2.140 2.158 2.104 2.136 19,894 +0.02(+0.78%)
Oct 17, 2022 2.227 2.268 2.120 2.120 30,115 -0.06(-2.75%)
Oct 14, 2022 2.260 2.300 2.170 2.180 103,903 -0.14(-6.10%)
Oct 13, 2022 2.326 2.380 2.247 2.321 56,208 -0.06(-2.69%)
Oct 12, 2022 2.380 2.400 2.360 2.386 31,355 -0.04(-1.54%)
Oct 11, 2022 2.470 2.480 2.370 2.423 62,631 -0.07(-2.89%)
Oct 10, 2022 2.505 2.510 2.470 2.495 11,964 -0.01(-0.60%)
Oct 07, 2022 2.500 2.560 2.480 2.510 22,733 +0.00(+0.00%)
Oct 06, 2022 2.690 2.690 2.480 2.510 383,853 -0.18(-6.52%)
Oct 05, 2022 2.720 2.720 2.566 2.685 28,920 -0.03(-1.10%)
Oct 04, 2022 2.750 2.760 2.715 2.715 58,945 -0.01(-0.18%)
Oct 03, 2022 2.680 2.750 2.673 2.720 82,288 +0.04(+1.61%)
Sep 30, 2022 2.594 2.740 2.585 2.677 50,650 +0.15(+5.81%)
Sep 29, 2022 2.445 2.530 2.438 2.530 5,630 +0.11(+4.55%)
Sep 28, 2022 2.300 2.430 2.280 2.420 33,238 +0.17(+7.56%)
Sep 27, 2022 2.270 2.352 2.250 2.250 50,092 -0.06(-2.60%)
Sep 26, 2022 2.355 2.355 2.270 2.310 34,020 -0.05(-2.12%)
Sep 23, 2022 2.450 2.450 2.320 2.360 35,824 -0.10(-4.07%)
Sep 22, 2022 2.440 2.470 2.436 2.460 17,047 +0.00(+0.00%)
Sep 21, 2022 2.420 2.500 2.400 2.460 24,980 +0.04(+1.86%)
Sep 20, 2022 2.450 2.470 2.395 2.415 17,798 -0.10(-4.16%)
Sep 19, 2022 2.590 2.590 2.470 2.520 3,271 +0.06(+2.43%)
Sep 16, 2022 2.500 2.500 2.390 2.460 5,179 -0.03(-1.08%)
Sep 15, 2022 2.650 2.650 2.480 2.487 22,896 -0.17(-6.36%)
Sep 14, 2022 2.700 2.770 2.656 2.656 18,196 -0.10(-3.78%)
Sep 13, 2022 2.790 2.850 2.716 2.760 13,362 -0.08(-2.82%)
Sep 12, 2022 2.810 2.850 2.810 2.840 7,943 +0.09(+3.27%)
Sep 09, 2022 2.695 2.750 2.690 2.750 9,253 +0.14(+5.36%)
Sep 08, 2022 2.585 2.610 2.570 2.610 7,869 -0.02(-0.87%)
Sep 07, 2022 2.600 2.648 2.526 2.633 37,249 +0.11(+4.33%)
Sep 06, 2022 2.607 2.625 2.500 2.524 33,648 -0.06(-2.19%)
Sep 02, 2022 2.480 2.587 2.480 2.580 33,872 +0.15(+6.17%)
Sep 01, 2022 2.450 2.450 2.390 2.430 14,779 -0.05(-2.02%)
Aug 31, 2022 2.480 2.550 2.480 2.480 45,463 -0.01(-0.25%)
Aug 30, 2022 2.520 2.520 2.470 2.486 19,378 -0.03(-1.11%)
Aug 29, 2022 2.390 2.550 2.390 2.514 21,511 +0.00(+0.16%)
Aug 26, 2022 2.650 2.670 2.490 2.510 89,514 -0.15(-5.60%)
Aug 25, 2022 2.630 2.659 2.610 2.659 15,146 +0.07(+2.66%)
Aug 24, 2022 2.536 2.650 2.536 2.590 23,891 +0.04(+1.70%)
Aug 23, 2022 2.506 2.590 2.500 2.547 16,137 +0.10(+3.94%)
Aug 22, 2022 2.500 2.565 2.440 2.450 35,804 -0.07(-2.78%)
Aug 19, 2022 2.529 2.550 2.500 2.520 72,029 -0.03(-1.20%)
Aug 18, 2022 2.570 2.570 2.540 2.550 28,790 -0.03(-1.14%)
Aug 17, 2022 2.680 2.680 2.560 2.580 15,537 -0.11(-4.09%)
Aug 16, 2022 2.680 2.700 2.680 2.690 13,236 +0.00(+0.00%)
Aug 15, 2022 2.709 2.750 2.655 2.690 62,071 -0.08(-3.06%)
Aug 12, 2022 2.837 2.837 2.770 2.775 36,953 -0.06(-2.29%)
Aug 11, 2022 2.900 2.936 2.840 2.840 29,543 -0.04(-1.25%)
Aug 10, 2022 2.887 2.949 2.856 2.876 12,047 +0.02(+0.56%)
Aug 09, 2022 2.720 2.870 2.720 2.860 10,221 +0.01(+0.24%)
Aug 08, 2022 2.780 2.874 2.780 2.853 39,301 +0.07(+2.63%)
Aug 05, 2022 2.780 2.830 2.750 2.780 3,867 -0.11(-3.81%)
Aug 04, 2022 2.831 2.890 2.831 2.890 16,782 +0.16(+6.04%)
Aug 03, 2022 2.800 2.870 2.725 2.725 6,356 -0.11(-4.04%)
Aug 02, 2022 2.890 2.932 2.840 2.840 7,372 -0.02(-0.70%)
Aug 01, 2022 2.880 2.910 2.860 2.860 7,283 -0.02(-0.72%)
Jul 29, 2022 2.840 2.904 2.840 2.881 8,916 -0.01(-0.50%)
Jul 28, 2022 2.740 2.950 2.740 2.895 7,089 +0.10(+3.58%)
Jul 27, 2022 2.730 2.798 2.690 2.795 57,754 +0.04(+1.64%)
Jul 26, 2022 2.850 2.907 2.750 2.750 14,950 -0.15(-5.17%)
Jul 25, 2022 2.760 2.960 2.745 2.900 241,106 +0.26(+9.85%)
Jul 22, 2022 2.660 2.710 2.640 2.640 8,004 -0.03(-1.12%)
Jul 21, 2022 2.628 2.670 2.590 2.670 10,349 +0.04(+1.52%)
Jul 20, 2022 2.650 2.680 2.620 2.630 11,894 -0.01(-0.38%)
Jul 19, 2022 2.650 2.687 2.600 2.640 8,419 +0.09(+3.53%)
Jul 18, 2022 2.540 2.609 2.530 2.550 18,953 +0.13(+5.59%)
Jul 15, 2022 2.450 2.500 2.410 2.415 29,293 -0.08(-3.40%)
Jul 14, 2022 2.500 2.540 2.390 2.500 62,343 -0.10(-3.85%)
Jul 13, 2022 2.600 2.660 2.510 2.600 16,909 +0.02(+0.78%)
Jul 12, 2022 2.697 2.697 2.570 2.580 22,432 -0.12(-4.44%)
Jul 11, 2022 2.688 2.710 2.646 2.700 15,441 -0.02(-0.74%)
Jul 08, 2022 2.728 2.760 2.700 2.720 14,420 +0.03(+1.12%)
Jul 07, 2022 2.815 2.820 2.680 2.690 26,558 +0.00(+0.00%)
Jul 06, 2022 2.690 2.700 2.680 2.690 57,367 -0.01(-0.37%)
Jul 05, 2022 2.760 2.760 2.690 2.700 77,169 -0.08(-2.79%)
Jul 01, 2022 2.701 2.850 2.700 2.777 12,347 +0.05(+1.93%)
Jun 30, 2022 2.700 2.725 2.690 2.725 3,526 -0.00(-0.18%)
Jun 29, 2022 2.770 2.770 2.723 2.730 18,664 -0.02(-0.73%)
Jun 28, 2022 2.840 2.840 2.720 2.750 22,305 -0.11(-3.85%)
Jun 27, 2022 2.833 2.880 2.820 2.860 22,509 +0.04(+1.42%)
Jun 24, 2022 2.723 2.850 2.723 2.820 23,275 +0.07(+2.73%)
Jun 23, 2022 2.900 2.960 2.716 2.745 73,323 -0.15(-5.34%)
Jun 22, 2022 2.980 3.030 2.892 2.900 9,852 -0.08(-2.68%)
Jun 21, 2022 2.820 3.033 2.790 2.980 73,900 +0.08(+2.76%)
Jun 17, 2022 2.895 2.942 2.880 2.900 60,082 -0.06(-2.03%)
Jun 16, 2022 2.880 3.030 2.820 2.960 84,650 +0.03(+0.96%)
Jun 15, 2022 3.040 3.050 2.880 2.932 110,067 -0.07(-2.27%)
Jun 14, 2022 3.070 3.092 2.990 3.000 54,605 -0.12(-3.85%)
Jun 13, 2022 3.130 3.170 3.081 3.120 64,720 -0.17(-5.22%)
Jun 10, 2022 3.130 3.318 3.100 3.292 100,727 +0.13(+4.21%)
Jun 09, 2022 3.260 3.280 3.159 3.159 68,924 -0.12(-3.69%)
Jun 08, 2022 3.460 3.460 3.245 3.280 31,211 -0.00(-0.00%)
Jun 07, 2022 3.250 3.320 3.240 3.280 65,704 +0.00(+0.00%)
Jun 06, 2022 3.400 3.440 3.280 3.280 126,174 -0.13(-3.81%)
Jun 03, 2022 3.425 3.440 3.410 3.410 20,692 -0.15(-4.21%)
Jun 02, 2022 3.400 3.570 3.400 3.560 58,488 +0.16(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.