Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
May 26, 2017 0.0021 0.0028 0.0021 0.0028 18,100 +0.00(+33.33%)
May 24, 2017 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
May 18, 2017 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
May 15, 2017 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
May 10, 2017 0.0020 0.0020 0.0020 0 +0.00(+24.69%)
May 08, 2017 0.0016 0.0016 0.0016 0 -0.00(-19.80%)
May 04, 2017 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
May 02, 2017 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Apr 27, 2017 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Apr 21, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 19, 2017 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Apr 10, 2017 0.0020 0.0020 0.0020 0 +0.00(+185.71%)
Apr 06, 2017 0.0007 0.0007 0.0007 0 -0.00(-58.82%)
Apr 05, 2017 0.0017 0.0017 0.0017 0.0017 207,000 +0.00(+0.00%)
Apr 04, 2017 0.0017 0.0017 0.0017 0.0017 250 +0.00(+6.25%)
Mar 31, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 30, 2017 0.0016 0.0016 0.0016 0.0016 7,350 -0.00(-20.00%)
Mar 29, 2017 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-4.76%)
Mar 27, 2017 0.0021 0.0021 0.0021 0 -0.00(-22.22%)
Mar 24, 2017 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+68.75%)
Mar 23, 2017 0.0016 0.0016 0.0015 0.0016 571,100 +0.00(+100.00%)
Mar 21, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 15, 2017 0.0008 0.0008 0.0008 0 -0.00(-60.00%)
Mar 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 10, 2017 0.0020 0.0020 0.0020 0.0020 418 +0.00(+0.00%)
Mar 08, 2017 0.0020 0.0020 0.0020 0 -0.00(-10.71%)
Mar 07, 2017 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+10.67%)
Mar 06, 2017 0.0020 0.0020 0.0020 0.0020 500 +0.00(+1.20%)
Mar 03, 2017 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Feb 27, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 24, 2017 0.0020 0.0020 0.0020 0.0020 1,700 -0.00(-56.52%)
Feb 23, 2017 0.0018 0.0046 0.0018 0.0046 10,100 +0.00(+0.00%)
Feb 22, 2017 0.0033 0.0046 0.0033 0.0046 12,000 +0.00(+0.00%)
Feb 21, 2017 0.0025 0.0046 0.0020 0.0046 260,000 +0.00(+0.00%)
Feb 16, 2017 0.0046 0.0046 0.0046 0 +0.00(+9.52%)
Feb 13, 2017 0.0042 0.0042 0.0042 0 +0.00(+10.53%)
Feb 09, 2017 0.0038 0.0038 0.0038 0 +0.00(+22.58%)
Feb 08, 2017 0.0031 0.0031 0.0031 0.0031 75,000 -0.00(-2.21%)
Feb 02, 2017 0.0032 0.0032 0.0032 0 -0.00(-16.18%)
Jan 31, 2017 0.0038 0.0038 0.0038 0 -0.00(-0.47%)
Jan 30, 2017 0.0020 0.0038 0.0020 0.0038 1,200 -0.00(-15.56%)
Jan 24, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 23, 2017 0.0020 0.0045 0.0020 0.0045 1,300 +0.00(+12.50%)
Jan 18, 2017 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 17, 2017 0.0032 0.0048 0.0020 0.0035 1,113,290 +0.00(+9.37%)
Jan 12, 2017 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Jan 10, 2017 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Jan 09, 2017 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+20.00%)
Jan 06, 2017 0.0025 0.0025 0.0025 0.0025 60,000 +0.00(+19.05%)
Jan 05, 2017 0.0020 0.0021 0.0020 0.0021 20,800 -0.00(-16.00%)
Jan 04, 2017 0.0025 0.0025 0.0025 0.0025 30,024 +0.00(+47.06%)
Dec 30, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Dec 19, 2016 0.0018 0.0018 0.0018 0 -0.00(-40.00%)
Dec 15, 2016 0.0030 0.0030 0.0030 0 +0.00(+76.47%)
Dec 14, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Dec 09, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 08, 2016 0.0017 0.0017 0.0017 0.0017 142,800 +0.00(+0.00%)
Dec 05, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 02, 2016 0.0030 0.0030 0.0016 0.0017 152,500 -0.00(-47.37%)
Nov 29, 2016 0.0032 0.0032 0.0032 0 +0.00(+7.67%)
Nov 18, 2016 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Nov 09, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 08, 2016 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Oct 27, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 26, 2016 0.0022 0.0040 0.0022 0.0040 143,750 +0.00(+166.67%)
Oct 19, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Oct 17, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 14, 2016 0.0021 0.0021 0.0020 0.0020 112,654 -0.00(-20.00%)
Oct 11, 2016 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Oct 05, 2016 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Oct 03, 2016 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 30, 2016 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Sep 29, 2016 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 28, 2016 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 27, 2016 0.0043 0.0043 0.0043 0.0043 0 +0.00(+1.18%)
Sep 26, 2016 0.0045 0.0045 0.0043 0.0043 64,100 +0.00(+6.25%)
Sep 20, 2016 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Sep 15, 2016 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Sep 08, 2016 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 07, 2016 0.0043 0.0043 0.0043 0.0043 46,000 +0.00(+0.00%)
Sep 06, 2016 0.0043 0.0043 0.0043 0.0043 13,000 +0.00(+7.50%)
Aug 31, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 29, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 25, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 11, 2016 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Aug 10, 2016 0.0045 0.0045 0.0045 0.0045 277,000 +0.00(+0.00%)
Aug 09, 2016 0.0040 0.0045 0.0040 0.0045 81,000 +0.00(+28.57%)
Aug 04, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Aug 02, 2016 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Aug 01, 2016 0.0050 0.0050 0.0025 0.0025 220,000 -0.00(-44.44%)
Jul 28, 2016 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Jul 27, 2016 0.0035 0.0035 0.0035 0.0035 33,000 -0.00(-22.22%)
Jul 22, 2016 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Jul 18, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jul 15, 2016 0.0048 0.0048 0.0040 0.0040 130,000 -0.00(-16.67%)
Jul 13, 2016 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Jul 12, 2016 0.0049 0.0049 0.0049 0.0049 18,000 +0.00(+96.00%)
Jun 27, 2016 0.0025 0.0025 0.0025 0 -0.00(-48.98%)
Jun 23, 2016 0.0049 0.0049 0.0049 0 +0.00(+18.93%)
Jun 21, 2016 0.0041 0.0041 0.0041 0 +0.00(+64.80%)
Jun 20, 2016 0.0045 0.0045 0.0025 0.0025 71,000 -0.00(-37.50%)
Jun 16, 2016 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Jun 14, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jun 13, 2016 0.0031 0.0031 0.0031 0.0031 4,100 +0.00(+0.00%)
Jun 10, 2016 0.0031 0.0031 0.0031 0.0031 94,691 +0.00(+0.00%)
Jun 07, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jun 06, 2016 0.0035 0.0035 0.0031 0.0031 190,000 +0.00(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.