Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

4.940 +0.059 (+1.21%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.13 14.13 13.93 13.93 2,558 -0.42(-2.94%)
May 27, 2021 14.58 14.60 14.35 14.35 3,154 -0.10(-0.69%)
May 26, 2021 13.75 14.51 13.75 14.45 8,970 +0.95(+7.04%)
May 25, 2021 14.09 14.09 13.34 13.50 14,939 -0.75(-5.26%)
May 24, 2021 14.25 14.75 14.20 14.25 1,505 +0.05(+0.37%)
May 21, 2021 14.22 14.24 14.19 14.20 2,492 -0.05(-0.37%)
May 20, 2021 14.05 14.35 14.01 14.25 2,341 -0.39(-2.67%)
May 19, 2021 14.85 15.50 14.25 14.64 14,949 -0.31(-2.10%)
May 18, 2021 14.85 15.00 14.85 14.95 2,070 +0.05(+0.36%)
May 17, 2021 15.60 15.65 14.84 14.90 4,160 -0.76(-4.88%)
May 14, 2021 15.11 15.72 15.11 15.66 2,045 +0.59(+3.95%)
May 13, 2021 13.78 15.80 13.78 15.07 1,753 -0.26(-1.72%)
May 12, 2021 15.56 15.61 15.33 15.33 1,397 -0.58(-3.66%)
May 11, 2021 15.49 15.92 15.49 15.92 3,200 -0.04(-0.27%)
May 10, 2021 16.50 16.50 15.96 15.96 2,046 -0.38(-2.31%)
May 07, 2021 16.20 16.35 15.84 16.34 2,225 +0.09(+0.54%)
May 06, 2021 16.35 16.35 16.10 16.25 2,612 +0.02(+0.12%)
May 05, 2021 16.00 16.28 16.00 16.23 1,299 +0.30(+1.90%)
May 04, 2021 16.50 16.50 15.44 15.93 2,072 -0.38(-2.35%)
May 03, 2021 16.00 17.05 16.00 16.31 3,528 +0.44(+2.78%)
Apr 30, 2021 16.00 16.26 15.87 15.87 4,900 +0.17(+1.08%)
Apr 29, 2021 15.69 15.70 15.66 15.70 3,146 -0.03(-0.19%)
Apr 28, 2021 15.48 15.73 15.37 15.73 2,525 +0.41(+2.66%)
Apr 27, 2021 15.21 15.48 15.21 15.32 751 +0.11(+0.74%)
Apr 26, 2021 15.11 15.21 15.01 15.21 4,417 -0.04(-0.26%)
Apr 23, 2021 15.49 15.49 14.86 15.25 2,000 +0.44(+2.97%)
Apr 22, 2021 15.14 15.31 14.81 14.81 21,897 -0.36(-2.37%)
Apr 21, 2021 15.00 15.17 14.82 15.17 1,135 +0.24(+1.61%)
Apr 20, 2021 14.75 14.93 14.75 14.93 2,255 +0.04(+0.25%)
Apr 19, 2021 16.00 16.25 14.70 14.89 25,822 -0.70(-4.51%)
Apr 16, 2021 15.58 15.60 15.49 15.60 2,300 +0.03(+0.21%)
Apr 15, 2021 15.53 15.93 15.49 15.56 9,687 -0.13(-0.82%)
Apr 14, 2021 15.71 15.90 15.51 15.69 4,745 +0.03(+0.19%)
Apr 13, 2021 16.32 16.32 15.66 15.66 1,090 -0.33(-2.03%)
Apr 12, 2021 16.49 16.57 15.73 15.99 8,906 -0.50(-3.04%)
Apr 09, 2021 16.40 16.99 16.37 16.49 2,700 +0.23(+1.44%)
Apr 08, 2021 15.74 16.25 15.74 16.25 3,355 +0.56(+3.55%)
Apr 07, 2021 16.10 16.17 15.70 15.70 12,787 -1.35(-7.90%)
Apr 06, 2021 16.12 17.16 16.12 17.04 11,213 +0.94(+5.86%)
Apr 05, 2021 18.00 18.00 16.05 16.10 3,588 -0.40(-2.42%)
Apr 01, 2021 16.52 16.99 16.50 16.50 3,300 +0.81(+5.16%)
Mar 31, 2021 15.35 16.05 15.35 15.69 9,140 +0.35(+2.27%)
Mar 30, 2021 15.69 15.69 15.21 15.34 6,101 -0.66(-4.11%)
Mar 29, 2021 15.79 16.00 15.30 16.00 5,481 +0.39(+2.47%)
Mar 26, 2021 15.53 17.50 15.46 15.61 10,500 +0.17(+1.12%)
Mar 25, 2021 17.00 17.00 15.00 15.44 8,498 -0.31(-1.95%)
Mar 24, 2021 16.57 17.00 15.75 15.75 12,985 -0.83(-4.99%)
Mar 23, 2021 16.16 17.50 15.02 16.58 15,294 +0.74(+4.69%)
Mar 22, 2021 17.20 17.99 14.85 15.83 29,954 -0.87(-5.19%)
Mar 19, 2021 16.47 16.70 14.50 16.70 8,600 +0.28(+1.68%)
Mar 18, 2021 15.50 17.00 13.30 16.42 12,656 +0.92(+5.94%)
Mar 17, 2021 16.13 16.13 14.75 15.50 2,674 +0.95(+6.56%)
Mar 16, 2021 15.78 15.78 14.49 14.55 13,516 -0.09(-0.60%)
Mar 15, 2021 16.00 17.00 14.50 14.64 26,690 -0.16(-1.06%)
Mar 12, 2021 16.00 16.00 14.69 14.79 7,400 +0.15(+1.06%)
Mar 11, 2021 15.50 16.45 14.60 14.64 7,899 -1.06(-6.75%)
Mar 10, 2021 14.70 15.85 14.55 15.70 7,475 +1.05(+7.14%)
Mar 09, 2021 14.80 15.95 14.42 14.65 6,486 +0.31(+2.19%)
Mar 08, 2021 15.00 17.00 14.00 14.34 5,454 -0.81(-5.35%)
Mar 05, 2021 13.69 17.00 13.51 15.15 5,400 +1.03(+7.31%)
Mar 04, 2021 14.49 17.29 13.50 14.12 13,726 +0.04(+0.27%)
Mar 03, 2021 15.10 17.90 14.07 14.08 33,672 -0.20(-1.40%)
Mar 02, 2021 13.25 18.00 13.25 14.28 25,458 +1.43(+11.13%)
Mar 01, 2021 13.17 13.42 12.50 12.85 6,763 -0.10(-0.75%)
Feb 26, 2021 12.90 13.02 12.80 12.95 3,900 +0.54(+4.33%)
Feb 25, 2021 15.65 16.95 11.35 12.41 10,813 -0.95(-7.12%)
Feb 24, 2021 13.50 13.75 13.00 13.36 6,693 +0.26(+1.97%)
Feb 23, 2021 13.24 13.48 12.60 13.10 5,081 -0.40(-2.93%)
Feb 22, 2021 12.95 13.50 12.58 13.50 6,459 +0.69(+5.39%)
Feb 19, 2021 12.50 13.00 12.31 12.81 18,200 +0.31(+2.48%)
Feb 18, 2021 12.69 12.69 11.94 12.50 2,264 +0.62(+5.22%)
Feb 17, 2021 12.01 12.40 11.88 11.88 9,823 -0.12(-0.97%)
Feb 16, 2021 12.69 12.69 11.94 12.00 16,063 -0.00(-0.04%)
Feb 12, 2021 11.78 12.08 11.78 12.00 14,700 +0.13(+1.13%)
Feb 11, 2021 13.00 13.00 11.87 11.87 815 -0.34(-2.82%)
Feb 10, 2021 12.40 12.40 12.21 12.21 205 +0.06(+0.49%)
Feb 09, 2021 12.12 12.50 11.35 12.15 2,488 -0.85(-6.54%)
Feb 08, 2021 12.32 13.00 12.32 13.00 6,351 +0.76(+6.22%)
Feb 05, 2021 12.29 13.00 12.24 12.24 2,400 -0.51(-4.01%)
Feb 04, 2021 12.28 12.75 12.15 12.75 3,900 +0.45(+3.67%)
Feb 03, 2021 12.30 12.30 12.30 12.30 154 +0.93(+8.17%)
Feb 02, 2021 12.31 12.31 11.37 11.37 740 -0.72(-5.93%)
Feb 01, 2021 12.06 12.16 11.35 12.09 2,551 -0.30(-2.41%)
Jan 29, 2021 12.39 12.39 12.37 12.39 2,000 -0.21(-1.71%)
Jan 28, 2021 12.60 12.60 12.60 12.60 250 +0.17(+1.37%)
Jan 27, 2021 12.77 12.77 11.54 12.43 2,295 -0.07(-0.56%)
Jan 26, 2021 12.42 13.50 12.41 12.50 7,573 -0.85(-6.37%)
Jan 25, 2021 13.25 13.50 13.25 13.35 2,099 +0.10(+0.75%)
Jan 22, 2021 13.37 13.65 13.00 13.25 6,700 -0.01(-0.04%)
Jan 21, 2021 14.17 14.25 11.35 13.26 13,190 -2.74(-17.16%)
Jan 20, 2021 16.00 16.00 12.34 16.00 5,418 +3.61(+29.18%)
Jan 19, 2021 13.51 15.68 11.35 12.39 4,634 -0.11(-0.92%)
Jan 15, 2021 12.60 16.27 12.50 12.50 1,000 -0.05(-0.40%)
Jan 14, 2021 12.98 13.08 12.55 12.55 5,218 +0.00(+0.00%)
Jan 13, 2021 11.85 12.55 11.35 12.55 1,200 +0.79(+6.73%)
Jan 12, 2021 11.76 11.76 11.76 11.76 120 +0.10(+0.88%)
Jan 11, 2021 11.50 11.67 11.35 11.66 1,557 +0.25(+2.17%)
Jan 08, 2021 11.49 11.49 11.35 11.41 1,800 +0.21(+1.87%)
Jan 07, 2021 11.20 11.20 11.20 83 +0.00(+0.00%)
Jan 06, 2021 10.90 11.20 10.90 11.20 1,643 +0.46(+4.28%)
Jan 05, 2021 10.74 10.74 10.74 10.74 234 +0.14(+1.32%)
Jan 04, 2021 10.95 10.95 10.60 10.60 1,500 -0.19(-1.80%)
Dec 31, 2020 10.79 10.79 10.79 0 +0.17(+1.64%)
Dec 29, 2020 10.62 10.62 10.62 0 -0.30(-2.76%)
Dec 28, 2020 10.92 10.92 10.92 31 +0.00(+0.00%)
Dec 24, 2020 11.32 11.32 10.91 10.92 700 +0.04(+0.38%)
Dec 23, 2020 9.790 10.89 9.790 10.88 11,875 +1.16(+11.91%)
Dec 22, 2020 10.50 10.50 9.722 9.722 4,469 -0.95(-8.93%)
Dec 21, 2020 10.45 10.85 10.45 10.68 18,199 -0.09(-0.79%)
Dec 18, 2020 10.85 10.85 10.50 10.76 7,900 -0.09(-0.82%)
Dec 17, 2020 10.93 10.93 10.85 10.85 1,950 +0.36(+3.38%)
Dec 16, 2020 10.26 10.49 10.26 10.49 3,825 +0.24(+2.32%)
Dec 15, 2020 10.22 11.32 10.21 10.26 990 +0.19(+1.84%)
Dec 14, 2020 10.07 10.07 10.07 10.07 605 +0.07(+0.69%)
Dec 11, 2020 10.02 10.02 10.00 10.00 200 +0.45(+4.74%)
Dec 10, 2020 9.550 9.550 9.550 5 +0.00(+0.00%)
Dec 09, 2020 9.550 9.550 9.550 9.550 2,409 +0.00(+0.00%)
Dec 08, 2020 9.550 9.550 9.550 9.550 300 -0.03(-0.29%)
Dec 07, 2020 9.500 9.578 9.500 9.578 892 -0.40(-4.03%)
Dec 04, 2020 9.527 9.980 9.527 9.980 2,400 +0.01(+0.08%)
Dec 03, 2020 9.922 9.980 9.922 9.972 2,924 +0.13(+1.34%)
Dec 01, 2020 9.840 9.840 9.840 0 +0.09(+0.92%)
Nov 30, 2020 9.750 9.750 9.750 32 +0.00(+0.00%)
Nov 27, 2020 9.600 9.820 9.600 9.750 1,900 +0.50(+5.43%)
Nov 25, 2020 9.250 9.250 9.248 9.248 300 -0.04(-0.43%)
Nov 24, 2020 9.250 9.288 9.250 9.288 263 +0.09(+0.95%)
Nov 23, 2020 9.200 9.200 9.200 9.200 550 +0.00(+0.04%)
Nov 20, 2020 9.196 9.196 9.196 9.196 200 +0.04(+0.43%)
Nov 19, 2020 9.156 9.156 9.156 9.156 1,000 -0.03(-0.31%)
Nov 18, 2020 9.185 9.185 9.185 9.185 100 +0.06(+0.70%)
Nov 17, 2020 9.121 9.121 9.121 9.121 240 +0.11(+1.23%)
Nov 16, 2020 9.980 9.980 9.010 9.010 2,345 -0.06(-0.66%)
Nov 13, 2020 9.060 9.070 9.060 9.070 900 +0.00(+0.00%)
Nov 12, 2020 9.070 9.070 9.070 9.070 389 -0.13(-1.41%)
Nov 11, 2020 9.200 9.200 9.200 108 +0.00(+0.00%)
Nov 10, 2020 9.200 9.200 9.200 9.200 488 +0.05(+0.55%)
Nov 09, 2020 9.150 9.150 9.150 230 +0.00(+0.00%)
Nov 06, 2020 9.144 9.150 9.144 9.150 600 +0.08(+0.88%)
Nov 05, 2020 9.070 9.070 9.070 9.070 1,132 +0.00(+0.00%)
Nov 04, 2020 9.076 9.076 9.070 9.070 520 -0.03(-0.33%)
Nov 03, 2020 9.093 9.100 9.093 9.100 701 +0.20(+2.25%)
Nov 02, 2020 8.899 8.899 8.899 8.899 278 +0.28(+3.23%)
Oct 30, 2020 8.840 8.840 8.621 8.621 400 -0.06(-0.75%)
Oct 29, 2020 8.686 8.686 8.686 8.686 667 +0.47(+5.67%)
Oct 28, 2020 8.990 8.990 8.220 8.220 1,866 -0.77(-8.60%)
Oct 27, 2020 8.988 8.994 8.988 8.994 525 -0.01(-0.07%)
Oct 26, 2020 9.089 9.093 9.000 9.000 855 -0.10(-1.10%)
Oct 23, 2020 9.100 9.100 9.100 102 +0.00(+0.00%)
Oct 22, 2020 9.100 9.100 9.100 2 +0.00(+0.00%)
Oct 21, 2020 9.100 9.100 9.100 9.100 1,115 -0.02(-0.17%)
Oct 20, 2020 9.980 9.980 9.115 9.115 1,100 -0.03(-0.38%)
Oct 19, 2020 9.275 9.300 9.150 9.150 604 -0.01(-0.13%)
Oct 16, 2020 9.000 9.438 9.000 9.162 3,900 +0.21(+2.37%)
Oct 15, 2020 8.200 8.950 8.200 8.950 6,333 +0.75(+9.15%)
Oct 14, 2020 8.250 8.250 8.144 8.200 9,404 +0.05(+0.61%)
Oct 13, 2020 8.069 8.340 8.067 8.150 6,215 -0.35(-4.12%)
Oct 12, 2020 8.200 8.500 8.200 8.500 650 +0.23(+2.78%)
Oct 09, 2020 8.200 8.277 8.200 8.270 1,500 +0.02(+0.25%)
Oct 08, 2020 8.200 9.000 8.200 8.249 6,693 +0.07(+0.89%)
Oct 07, 2020 8.287 8.600 8.170 8.177 7,885 -0.02(-0.25%)
Oct 06, 2020 8.298 9.000 8.179 8.197 26,894 +0.06(+0.70%)
Oct 05, 2020 8.182 12.00 8.140 8.140 2,956 -0.01(-0.06%)
Oct 02, 2020 8.145 8.145 8.145 8.145 800 +0.03(+0.33%)
Oct 01, 2020 8.034 8.119 8.033 8.119 1,830 +0.02(+0.23%)
Sep 30, 2020 8.000 8.100 8.000 8.100 4,700 +0.10(+1.25%)
Sep 29, 2020 8.000 8.000 7.900 8.000 7,400 +0.00(+0.00%)
Sep 28, 2020 7.775 8.030 7.775 8.000 1,350 +0.25(+3.23%)
Sep 24, 2020 7.750 7.750 7.750 0 -0.15(-1.90%)
Sep 23, 2020 7.910 7.910 7.900 7.900 5,479 -0.15(-1.86%)
Sep 21, 2020 8.050 8.050 8.050 0 -0.12(-1.47%)
Sep 18, 2020 8.170 8.170 8.170 8.170 1,100 +0.03(+0.40%)
Sep 17, 2020 8.137 8.137 8.137 3 +0.00(+0.00%)
Sep 16, 2020 8.000 8.137 8.000 8.137 782 +0.09(+1.08%)
Sep 15, 2020 8.050 8.050 8.050 10 +0.00(+0.00%)
Sep 14, 2020 8.100 8.100 8.050 8.050 2,400 -0.07(-0.85%)
Sep 11, 2020 8.208 8.215 8.119 8.119 1,500 -0.38(-4.48%)
Sep 09, 2020 8.500 8.500 8.500 0 +0.60(+7.59%)
Sep 08, 2020 6.150 7.933 6.150 7.900 5,403 -0.27(-3.28%)
Sep 03, 2020 8.168 8.168 8.168 0 -0.04(-0.47%)
Sep 01, 2020 8.207 8.207 8.207 0 -0.34(-4.02%)
Aug 31, 2020 8.068 8.550 8.068 8.550 288 +0.55(+6.84%)
Aug 27, 2020 8.003 8.003 8.003 0 +0.20(+2.60%)
Aug 26, 2020 8.020 8.020 7.768 7.800 22,375 -0.20(-2.56%)
Aug 25, 2020 8.050 8.050 8.005 8.005 9,347 +0.00(+0.06%)
Aug 24, 2020 8.000 8.000 8.000 3 +0.00(+0.00%)
Aug 21, 2020 8.000 8.000 8.000 30 +0.00(+0.00%)
Aug 20, 2020 8.000 8.000 8.000 8.000 1,707 -0.00(-0.00%)
Aug 19, 2020 8.000 8.000 8.000 8.000 100 -0.05(-0.61%)
Aug 18, 2020 8.030 8.049 8.030 8.049 2,010 +0.05(+0.62%)
Aug 17, 2020 7.900 8.090 7.900 8.000 6,418 +0.01(+0.13%)
Aug 14, 2020 8.000 8.000 7.990 7.990 600 -0.02(-0.25%)
Aug 13, 2020 8.000 8.010 7.990 8.010 300 +0.01(+0.13%)
Aug 12, 2020 7.750 8.000 7.320 8.000 5,092 +0.65(+8.84%)
Aug 11, 2020 7.362 7.362 7.300 7.350 1,750 +0.05(+0.68%)
Aug 10, 2020 7.264 7.500 7.010 7.300 3,200 +0.12(+1.61%)
Aug 07, 2020 7.570 7.570 7.184 7.184 1,500 -0.32(-4.21%)
Aug 06, 2020 8.100 8.100 7.500 7.500 7,081 -0.51(-6.40%)
Aug 05, 2020 8.000 8.100 8.000 8.013 1,335 +0.21(+2.73%)
Aug 04, 2020 7.464 8.000 7.464 7.800 1,951 -0.30(-3.70%)
Aug 03, 2020 8.000 8.315 8.000 8.100 930 +0.69(+9.31%)
Jul 31, 2020 7.607 7.607 7.356 7.410 1,300 +0.03(+0.45%)
Jul 30, 2020 6.626 7.480 6.626 7.377 4,824 +0.87(+13.32%)
Jul 29, 2020 6.610 6.610 6.496 6.510 4,506 -0.09(-1.36%)
Jul 28, 2020 6.520 6.620 6.520 6.600 4,110 +0.07(+1.15%)
Jul 27, 2020 6.525 6.525 6.525 875 +0.00(+0.00%)
Jul 24, 2020 6.499 6.525 6.480 6.525 1,200 -0.00(-0.08%)
Jul 23, 2020 6.408 8.000 6.408 6.530 4,212 +0.14(+2.24%)
Jul 22, 2020 6.366 7.000 6.330 6.387 16,488 +0.05(+0.73%)
Jul 21, 2020 6.396 6.396 6.300 6.341 850 -0.16(-2.45%)
Jul 20, 2020 6.319 6.500 6.306 6.500 1,085 -0.50(-7.14%)
Jul 17, 2020 6.267 7.000 6.250 7.000 2,300 +0.70(+11.11%)
Jul 16, 2020 6.106 8.000 6.106 6.300 2,022 +0.30(+5.00%)
Jul 15, 2020 6.000 6.000 6.000 64 +0.00(+0.00%)
Jul 14, 2020 6.000 6.000 6.000 85 +0.00(+0.00%)
Jul 13, 2020 6.070 7.000 5.965 6.000 4,020 -0.09(-1.44%)
Jul 10, 2020 6.178 6.178 6.088 6.088 500 -0.60(-9.04%)
Jul 08, 2020 6.692 6.692 6.692 0 +0.00(+0.00%)
Jul 02, 2020 6.692 6.692 6.692 0 -0.07(-1.00%)
Jun 30, 2020 6.760 6.760 6.760 0 +0.00(+0.00%)
Jun 26, 2020 6.760 6.760 6.760 0 +0.00(+0.00%)
Jun 25, 2020 6.750 6.760 6.750 6.760 1,457 +0.00(+0.00%)
Jun 24, 2020 6.760 6.760 6.760 6.760 1,300 +0.14(+2.08%)
Jun 23, 2020 6.622 6.622 6.622 6.622 7,551 -0.03(-0.42%)
Jun 22, 2020 6.650 6.650 6.595 6.650 8,000 +1.63(+32.47%)
Jun 19, 2020 5.020 5.020 5.020 110 +0.00(+0.00%)
Jun 18, 2020 5.020 5.020 5.020 5.020 679 -1.64(-24.60%)
Jun 17, 2020 6.657 6.657 6.657 6.657 130 +0.34(+5.34%)
Jun 16, 2020 6.330 6.330 6.320 6.320 900 -0.02(-0.30%)
Jun 15, 2020 6.339 6.339 6.339 6.339 270 -0.16(-2.48%)
Jun 11, 2020 6.500 6.500 6.500 0 -0.10(-1.52%)
Jun 09, 2020 6.600 6.600 6.600 0 -0.80(-10.81%)
Jun 08, 2020 7.400 7.400 7.400 7.400 500 +1.16(+18.59%)
Jun 05, 2020 6.100 6.240 6.100 6.240 1,800 -0.01(-0.14%)
Jun 04, 2020 6.194 6.249 6.194 6.249 353 +0.47(+8.06%)
Jun 03, 2020 5.783 5.783 5.783 50 +0.00(+0.00%)
Jun 02, 2020 5.819 5.819 5.783 5.783 260 -1.32(-18.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.