Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.71 +0.13 (+0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2011 52.74 52.74 52.74 0 -1.56(-2.87%)
Feb 22, 2011 54.30 54.30 54.30 54.30 0 +0.82(+1.53%)
Jan 25, 2011 53.48 53.48 53.48 1,000 -0.16(-0.29%)
Jan 21, 2011 53.64 53.64 53.64 800 -0.92(-1.69%)
Jan 11, 2011 54.56 54.56 54.56 400 -3.17(-5.49%)
Dec 13, 2010 57.73 57.73 57.73 57.73 590 +0.00(+0.00%)
Nov 18, 2010 57.73 57.73 57.73 750 +1.72(+3.07%)
Nov 11, 2010 56.01 56.01 56.01 56.01 660 +0.00(+0.00%)
Nov 03, 2010 56.01 56.01 56.01 200 -1.79(-3.10%)
Nov 02, 2010 57.80 57.80 57.80 57.80 800 +1.17(+2.07%)
Oct 27, 2010 56.63 56.63 56.63 0 +1.03(+1.85%)
Oct 15, 2010 55.60 55.60 55.60 450 +0.47(+0.85%)
Oct 06, 2010 55.13 55.13 55.13 800 -0.03(-0.05%)
Oct 01, 2010 55.16 55.16 55.16 1,299 +1.19(+2.20%)
Sep 17, 2010 53.97 53.97 53.97 1,170 +0.00(+0.00%)
Jul 28, 2010 53.97 53.97 53.97 170 -0.00(-0.00%)
Jul 27, 2010 53.97 53.97 53.97 53.97 600 +1.76(+3.37%)
Jul 19, 2010 52.21 52.21 52.21 1,000 +0.37(+0.71%)
Jul 08, 2010 51.84 51.84 51.84 0 +2.07(+4.16%)
Jun 29, 2010 49.77 49.77 49.77 700 -0.44(-0.89%)
Jun 25, 2010 50.22 50.22 50.22 50.22 880 -0.81(-1.58%)
Jun 21, 2010 51.02 51.02 51.02 0 +2.12(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.