Indicators

Aeon Co. Ltd (OP: AONNF )

22.25 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2020		21.10	21.10	21.10	0	+0.94(+4.67%)
Apr 14, 2020		20.16	20.16	20.16	0	-2.63(-11.52%)
Apr 03, 2020		22.79	22.79	22.79	0	+0.00(+0.00%)
Mar 30, 2020		22.79	22.79	22.79	0	+2.69(+13.38%)
Mar 24, 2020		20.10	20.10	20.10	0	+2.19(+12.23%)
Mar 18, 2020		17.91	17.91	17.91	0	+0.00(+0.00%)
Mar 13, 2020		17.91	17.91	17.91	0	-1.78(-9.02%)
Feb 26, 2020		19.68	19.68	19.68	0	-0.80(-3.89%)
Feb 03, 2020		20.48	20.48	20.48	0	-0.25(-1.19%)
Dec 19, 2019		20.73	20.73	20.73	0	+0.03(+0.13%)
Dec 13, 2019		20.70	20.70	20.70	0	+0.51(+2.52%)
Dec 11, 2019		20.19	20.19	20.19	0	+0.00(+0.00%)
Oct 23, 2019		20.19	20.19	20.19	0	+0.03(+0.15%)
Oct 18, 2019		20.16	20.16	20.16	0	+1.48(+7.95%)
Oct 01, 2019		18.67	18.67	18.67	0	+1.12(+6.41%)
Aug 12, 2019		17.55	17.55	17.55	0	-0.46(-2.58%)
Aug 08, 2019		18.01	18.01	18.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.