Indicators

Aeon Co. Ltd (OP: AONNF )

22.25 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2021		27.65	27.65	27.65	0	+0.15(+0.55%)
Apr 13, 2021		27.50	27.50	27.50	0	-2.53(-8.41%)
Apr 05, 2021		30.03	30.03	30.03	0	-1.08(-3.48%)
Mar 26, 2021		31.11	31.11	31.11	0	+1.84(+6.28%)
Mar 24, 2021		29.27	29.27	29.27	0	+0.27(+0.94%)
Mar 22, 2021		29.00	29.00	29.00	0	-0.85(-2.85%)
Mar 18, 2021		29.85	29.85	29.85	0	+0.45(+1.53%)
Mar 16, 2021		29.40	29.40	29.40	0	-2.45(-7.69%)
Mar 08, 2021		31.85	31.85	31.85	0	+0.00(+0.00%)
Jan 06, 2021		31.85	31.85	31.85	0	+2.31(+7.80%)
Dec 17, 2020		29.54	29.54	29.54	0	+0.54(+1.88%)
Dec 08, 2020		29.00	29.00	29.00	0	+1.50(+5.44%)
Dec 01, 2020		27.50	27.50	27.50	0	+0.00(+0.00%)
Nov 09, 2020		27.50	27.50	27.50	0	+2.46(+9.84%)
Aug 27, 2020		25.04	25.04	25.04	0	+0.61(+2.51%)
Aug 11, 2020		24.43	24.43	24.43	0	+1.83(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.