Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Co. Ltd (OP: AONNF )

N/A UNCHANGED
Last Price Updated: 3:20 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 17.87 800 -0.64(-3.48%)
May 13, 2022 18.52 0 +0.37(+2.02%)
May 11, 2022 18.15 0 -5.16(-22.15%)
Feb 16, 2022 23.31 0 -0.74(-3.08%)
Dec 22, 2021 24.05 0 -0.82(-3.29%)
Dec 14, 2021 24.87 24.87 24.87 0 +1.21(+5.13%)
Nov 18, 2021 23.65 23.65 23.65 0 -6.35(-21.15%)
Jun 30, 2021 30.00 30.00 30.00 0 +4.00(+15.38%)
Jun 18, 2021 26.00 26.00 26.00 0 -1.75(-6.31%)
Jun 04, 2021 27.75 27.75 27.75 0 +0.75(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.