Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keppel Corp Ltd ADR (OP: KPELY )

10.14 +0.31 (+3.18%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.780 8.870 8.760 8.770 17,600 +0.02(+0.23%)
May 30, 2019 8.788 8.790 8.750 8.750 13,770 -0.11(-1.19%)
May 29, 2019 8.720 8.890 8.720 8.855 31,177 -0.00(-0.06%)
May 28, 2019 8.800 8.930 8.790 8.860 18,212 +0.07(+0.80%)
May 24, 2019 8.830 8.890 8.790 8.790 3,200 +0.01(+0.11%)
May 23, 2019 8.830 8.830 8.780 8.780 5,076 -0.13(-1.46%)
May 22, 2019 8.870 8.910 8.870 8.910 3,507 -0.04(-0.42%)
May 21, 2019 8.918 9.000 8.918 8.947 110,740 -0.19(-2.11%)
May 20, 2019 9.140 9.140 9.140 9.140 299 -0.08(-0.87%)
May 17, 2019 9.220 9.220 9.220 9.220 700 -0.12(-1.32%)
May 16, 2019 9.410 9.410 9.330 9.344 799 +0.02(+0.25%)
May 15, 2019 9.230 9.320 9.230 9.320 929 -0.08(-0.85%)
May 14, 2019 9.345 9.400 9.330 9.400 3,333 +0.06(+0.64%)
May 13, 2019 9.340 9.340 9.340 9.340 441 -0.29(-3.01%)
May 10, 2019 9.630 9.630 9.630 9.630 400 +0.12(+1.22%)
May 09, 2019 9.650 9.650 9.514 9.514 1,555 -0.17(-1.77%)
May 08, 2019 9.690 9.690 9.685 9.685 1,338 -0.04(-0.36%)
May 07, 2019 9.710 9.720 9.710 9.720 2,356 +0.18(+1.87%)
May 06, 2019 9.410 9.700 9.410 9.542 5,823 -0.28(-2.83%)
May 03, 2019 9.820 9.820 9.820 149 +0.00(+0.00%)
May 02, 2019 9.980 10.00 9.820 9.820 1,165 -0.04(-0.41%)
May 01, 2019 9.910 9.970 9.840 9.860 11,501 -0.12(-1.15%)
Apr 30, 2019 10.10 10.10 9.975 9.975 826 +0.03(+0.33%)
Apr 29, 2019 9.810 9.942 9.810 9.942 1,429 +0.03(+0.32%)
Apr 26, 2019 10.13 10.26 9.910 9.910 3,400 -0.37(-3.55%)
Apr 25, 2019 10.28 10.28 10.28 10.28 337 +0.22(+2.24%)
Apr 24, 2019 10.30 10.30 10.05 10.05 987 -0.05(-0.50%)
Apr 23, 2019 10.31 10.31 10.04 10.10 2,208 +0.23(+2.33%)
Apr 22, 2019 9.870 9.870 9.870 106 +0.00(+0.00%)
Apr 18, 2019 9.870 9.870 9.870 9.870 13,100 -0.03(-0.30%)
Apr 17, 2019 9.900 9.910 9.900 9.900 2,966 +0.12(+1.18%)
Apr 16, 2019 9.680 9.785 9.680 9.785 398 +0.11(+1.11%)
Apr 15, 2019 9.697 9.697 9.670 9.678 1,487 -0.04(-0.44%)
Apr 12, 2019 9.720 9.720 9.720 9.720 200 -0.01(-0.13%)
Apr 11, 2019 9.710 9.732 9.710 9.732 1,217 -0.04(-0.36%)
Apr 10, 2019 9.890 9.890 9.760 9.768 3,293 +0.05(+0.49%)
Apr 09, 2019 9.910 9.910 9.720 9.720 1,831 +0.07(+0.67%)
Apr 08, 2019 9.640 9.655 9.640 9.655 1,002 -0.04(-0.46%)
Apr 05, 2019 9.800 9.800 9.700 9.700 500 +0.01(+0.10%)
Apr 04, 2019 9.620 9.690 9.620 9.690 710 +0.05(+0.54%)
Apr 03, 2019 9.450 9.637 9.450 9.637 1,398 +0.22(+2.39%)
Apr 02, 2019 9.410 9.412 9.400 9.412 3,036 +0.21(+2.31%)
Apr 01, 2019 9.200 9.200 9.200 9.200 604 +0.09(+0.99%)
Mar 29, 2019 9.110 9.110 9.110 9.110 100 -0.11(-1.19%)
Mar 28, 2019 8.990 9.220 8.990 9.220 768 +0.35(+3.95%)
Mar 27, 2019 8.870 8.920 8.870 8.870 813 -0.24(-2.58%)
Mar 26, 2019 9.090 9.145 9.070 9.105 12,171 +0.04(+0.39%)
Mar 25, 2019 9.060 9.070 9.060 9.070 488 -0.18(-1.95%)
Mar 21, 2019 9.250 9.250 9.250 0 +0.07(+0.82%)
Mar 20, 2019 9.175 9.175 9.175 9.175 652 +0.05(+0.59%)
Mar 19, 2019 9.360 9.360 9.120 9.121 1,090 +0.08(+0.90%)
Mar 18, 2019 9.040 9.040 9.040 9.040 113 +0.02(+0.22%)
Mar 15, 2019 8.960 9.020 8.940 9.020 3,300 +0.04(+0.39%)
Mar 14, 2019 9.075 9.075 8.940 8.985 1,956 -0.03(-0.28%)
Mar 13, 2019 9.030 9.030 9.010 9.010 2,654 +0.03(+0.33%)
Mar 12, 2019 9.040 9.040 8.980 8.980 1,206 +0.02(+0.22%)
Mar 11, 2019 8.910 8.960 8.910 8.960 882 +0.04(+0.45%)
Mar 08, 2019 8.920 8.920 8.920 8.920 300 -0.08(-0.89%)
Mar 07, 2019 8.955 9.000 8.950 9.000 1,158 -0.21(-2.28%)
Mar 06, 2019 9.210 9.210 9.210 122 +0.00(+0.00%)
Mar 05, 2019 9.210 9.210 9.210 9.210 653 +0.16(+1.77%)
Mar 04, 2019 9.300 9.300 9.050 9.050 387 -0.16(-1.74%)
Mar 01, 2019 9.210 9.210 9.210 9.210 200 +0.14(+1.54%)
Feb 28, 2019 9.010 9.070 9.010 9.070 1,540 -0.03(-0.33%)
Feb 27, 2019 9.260 9.260 9.080 9.100 7,534 -0.15(-1.65%)
Feb 26, 2019 9.250 9.296 9.230 9.252 1,503 -0.03(-0.30%)
Feb 25, 2019 9.250 9.380 9.250 9.280 5,973 -0.03(-0.27%)
Feb 22, 2019 9.320 9.460 9.300 9.305 9,700 +0.07(+0.81%)
Feb 21, 2019 9.262 9.262 9.230 9.230 629 -0.10(-1.07%)
Feb 20, 2019 9.300 9.400 9.260 9.330 5,074 +0.23(+2.53%)
Feb 19, 2019 8.810 9.100 8.810 9.100 4,159 +0.15(+1.68%)
Feb 15, 2019 8.940 8.950 8.940 8.950 800 +0.00(+0.00%)
Feb 14, 2019 8.820 9.060 8.820 8.950 5,867 -0.09(-0.94%)
Feb 13, 2019 8.920 9.140 8.920 9.035 6,350 +0.16(+1.80%)
Feb 12, 2019 8.810 8.890 8.810 8.875 3,878 +0.14(+1.66%)
Feb 11, 2019 8.810 8.810 8.730 8.730 1,039 -0.03(-0.34%)
Feb 08, 2019 8.950 8.950 8.760 8.760 800 +0.02(+0.23%)
Feb 07, 2019 8.700 8.740 8.700 8.740 510 -0.14(-1.63%)
Feb 06, 2019 8.950 8.950 8.885 8.885 1,503 -0.02(-0.17%)
Feb 05, 2019 8.610 8.900 8.610 8.900 6,609 +0.10(+1.08%)
Feb 04, 2019 8.610 8.805 8.610 8.805 9,586 -0.08(-0.84%)
Feb 01, 2019 9.000 9.000 8.880 8.880 12,100 -0.16(-1.82%)
Jan 31, 2019 8.890 9.045 8.890 9.045 1,553 +0.04(+0.50%)
Jan 30, 2019 9.000 9.000 9.000 9.000 124,761 +0.00(+0.00%)
Jan 29, 2019 8.890 9.000 8.890 9.000 617 +0.04(+0.45%)
Jan 28, 2019 8.946 9.005 8.920 8.960 1,970 -0.26(-2.82%)
Jan 25, 2019 9.090 9.220 9.090 9.220 700 +0.29(+3.25%)
Jan 24, 2019 8.850 8.930 8.850 8.930 602 +0.03(+0.34%)
Jan 23, 2019 8.870 9.012 8.870 8.900 3,184 -0.12(-1.33%)
Jan 22, 2019 8.880 9.020 8.780 9.020 2,721 -0.18(-1.96%)
Jan 18, 2019 9.220 9.220 9.200 9.200 600 -0.04(-0.43%)
Jan 17, 2019 9.195 9.270 9.190 9.240 9,190 +0.17(+1.84%)
Jan 16, 2019 9.073 9.073 9.073 247 +0.00(+0.00%)
Jan 15, 2019 9.090 9.098 9.073 9.073 696 +0.15(+1.72%)
Jan 14, 2019 8.920 9.000 8.920 8.920 1,004 -0.19(-2.09%)
Jan 11, 2019 9.110 9.110 9.110 9.110 200 +0.19(+2.13%)
Jan 10, 2019 8.920 8.920 8.920 181 +0.00(+0.00%)
Jan 09, 2019 8.920 8.920 8.920 178 +0.00(+0.00%)
Jan 08, 2019 8.910 8.920 8.910 8.920 1,497 -0.04(-0.45%)
Jan 07, 2019 9.015 9.050 8.960 8.960 884 +0.18(+1.99%)
Jan 04, 2019 8.960 8.960 8.785 8.785 1,400 +0.37(+4.41%)
Jan 03, 2019 8.480 8.590 8.414 8.414 11,505 -0.18(-2.05%)
Jan 02, 2019 8.560 8.590 8.560 8.590 7,174 -0.01(-0.12%)
Dec 31, 2018 8.750 8.750 8.580 8.600 9,200 +0.03(+0.35%)
Dec 28, 2018 8.830 8.830 8.570 8.570 2,900 +0.23(+2.76%)
Dec 27, 2018 8.150 8.350 8.100 8.340 7,163 -0.13(-1.53%)
Dec 26, 2018 8.750 8.750 8.190 8.470 778 +0.09(+1.07%)
Dec 24, 2018 8.380 8.380 8.380 8.380 200 -0.03(-0.36%)
Dec 21, 2018 8.370 8.540 8.370 8.410 5,000 -0.25(-2.89%)
Dec 20, 2018 8.585 8.660 8.510 8.660 954 -0.09(-1.03%)
Dec 19, 2018 8.885 8.885 8.750 8.750 896 -0.01(-0.11%)
Dec 18, 2018 8.670 8.800 8.670 8.760 4,512 -0.06(-0.68%)
Dec 17, 2018 8.855 8.928 8.730 8.820 2,634 +0.15(+1.73%)
Dec 14, 2018 8.770 8.770 8.670 8.670 800 -0.03(-0.34%)
Dec 13, 2018 8.700 8.700 8.700 8.700 253 -0.34(-3.71%)
Dec 12, 2018 9.035 9.035 9.035 9.035 330 +0.26(+2.90%)
Dec 11, 2018 8.780 8.780 8.780 8.780 363 +0.07(+0.80%)
Dec 10, 2018 8.710 8.820 8.710 8.710 1,333 -0.16(-1.80%)
Dec 07, 2018 9.300 9.300 8.870 8.870 11,500 -0.12(-1.33%)
Dec 06, 2018 8.700 8.990 8.700 8.990 7,648 -0.18(-1.96%)
Dec 04, 2018 9.275 9.275 9.160 9.170 6,100 -0.18(-1.93%)
Dec 03, 2018 9.350 9.387 9.350 9.350 24,242 +0.58(+6.61%)
Nov 30, 2018 8.770 8.770 8.770 8.770 500 -0.25(-2.72%)
Nov 29, 2018 9.015 9.015 9.015 9.015 324 +0.18(+1.98%)
Nov 28, 2018 9.010 9.010 8.810 8.840 4,437 +0.05(+0.57%)
Nov 27, 2018 8.610 8.790 8.610 8.790 4,076 -0.21(-2.33%)
Nov 26, 2018 8.960 9.000 8.960 9.000 5,858 +0.22(+2.51%)
Nov 23, 2018 8.780 8.780 8.780 8.780 1,100 -0.08(-0.90%)
Nov 21, 2018 8.860 8.860 8.860 0 +0.06(+0.73%)
Nov 20, 2018 8.660 8.890 8.660 8.796 2,308 -0.21(-2.38%)
Nov 19, 2018 9.030 9.152 9.010 9.010 6,264 -0.08(-0.88%)
Nov 16, 2018 8.890 9.090 8.890 9.090 2,300 +0.02(+0.22%)
Nov 15, 2018 8.800 9.070 8.800 9.070 1,292 +0.13(+1.45%)
Nov 14, 2018 8.926 8.940 8.850 8.940 3,237 -0.09(-1.00%)
Nov 13, 2018 9.030 9.030 9.030 9.030 193 +0.10(+1.12%)
Nov 12, 2018 9.090 9.090 8.910 8.930 3,814 +0.07(+0.79%)
Nov 09, 2018 8.860 8.860 8.860 8.860 200 -0.17(-1.88%)
Nov 08, 2018 9.030 9.160 9.030 9.030 643 -0.03(-0.36%)
Nov 07, 2018 9.090 9.140 9.040 9.062 9,185 +0.26(+2.98%)
Nov 06, 2018 8.916 8.916 8.800 8.800 653 -0.12(-1.35%)
Nov 05, 2018 8.915 8.920 8.915 8.920 685 -0.18(-1.98%)
Nov 02, 2018 9.200 9.200 9.100 9.100 1,000 -0.06(-0.66%)
Nov 01, 2018 9.160 9.160 9.160 9.160 1,404 +0.18(+1.95%)
Oct 31, 2018 8.960 9.100 8.880 8.985 2,397 +0.29(+3.28%)
Oct 30, 2018 8.650 8.700 8.650 8.700 1,102 -0.05(-0.57%)
Oct 29, 2018 8.740 8.760 8.740 8.750 8,728 +0.06(+0.69%)
Oct 26, 2018 8.810 8.839 8.670 8.690 1,400 -0.32(-3.55%)
Oct 25, 2018 9.010 9.010 9.010 9.010 2,197 +0.12(+1.35%)
Oct 24, 2018 8.990 8.990 8.890 8.890 1,570 -0.31(-3.37%)
Oct 23, 2018 9.180 9.200 9.180 9.200 584 -0.12(-1.29%)
Oct 22, 2018 9.320 9.320 9.320 9.320 332 -0.24(-2.51%)
Oct 19, 2018 9.585 9.585 9.560 9.560 800 -0.11(-1.14%)
Oct 18, 2018 9.580 9.670 9.580 9.670 2,683 +0.00(+0.00%)
Oct 17, 2018 9.700 9.700 9.670 9.670 2,047 -0.08(-0.82%)
Oct 16, 2018 9.750 9.750 9.750 9.750 486 +0.01(+0.10%)
Oct 15, 2018 9.560 9.740 9.560 9.740 594 -0.04(-0.41%)
Oct 12, 2018 9.775 9.840 9.775 9.780 3,400 +0.08(+0.82%)
Oct 11, 2018 9.700 9.700 9.700 9.700 269 -0.17(-1.72%)
Oct 10, 2018 9.900 9.900 9.870 9.870 1,446 -0.23(-2.28%)
Oct 09, 2018 10.11 10.11 10.10 10.10 1,107 +0.00(+0.00%)
Oct 08, 2018 10.10 10.10 10.10 10.10 613 +0.00(+0.00%)
Oct 05, 2018 10.20 10.20 10.10 10.10 400 -0.28(-2.70%)
Oct 04, 2018 10.39 10.39 10.38 10.38 662 -0.12(-1.14%)
Oct 03, 2018 10.50 10.50 10.50 10.50 253 +0.28(+2.74%)
Oct 02, 2018 10.08 10.22 10.08 10.22 836 -0.03(-0.29%)
Oct 01, 2018 10.25 10.25 10.25 10.25 1,888 -0.23(-2.24%)
Sep 28, 2018 10.48 10.48 10.48 45 +0.00(+0.00%)
Sep 27, 2018 10.36 10.48 10.36 10.48 785 +0.12(+1.11%)
Sep 26, 2018 10.35 10.46 10.35 10.37 5,763 -0.21(-1.98%)
Sep 25, 2018 10.67 10.67 10.58 10.58 1,199 +0.28(+2.72%)
Sep 24, 2018 10.32 10.40 10.22 10.30 3,234 -0.04(-0.41%)
Sep 21, 2018 10.30 10.34 10.30 10.34 700 +0.31(+3.12%)
Sep 20, 2018 9.950 10.03 9.920 10.03 12,974 +0.37(+3.83%)
Sep 19, 2018 9.660 9.660 9.660 9.660 1,376 +0.18(+1.85%)
Sep 18, 2018 9.500 9.510 9.450 9.485 4,920 +0.16(+1.77%)
Sep 17, 2018 9.340 9.340 9.320 9.320 694 -0.09(-0.96%)
Sep 14, 2018 9.410 9.410 9.410 9.410 300 -0.09(-0.95%)
Sep 13, 2018 9.500 9.550 9.500 9.500 1,295 +0.05(+0.53%)
Sep 12, 2018 9.410 9.450 9.410 9.450 2,645 +0.31(+3.44%)
Sep 11, 2018 9.180 9.190 9.120 9.136 1,444 +0.03(+0.29%)
Sep 10, 2018 9.090 9.110 9.090 9.110 3,404 +0.04(+0.44%)
Sep 07, 2018 9.096 9.120 9.070 9.070 1,000 -0.14(-1.52%)
Sep 06, 2018 9.235 9.240 9.210 9.210 1,761 -0.08(-0.86%)
Sep 05, 2018 9.280 9.290 9.269 9.290 1,416 +0.01(+0.11%)
Sep 04, 2018 9.297 9.300 9.260 9.280 1,643 -0.11(-1.17%)
Aug 31, 2018 9.390 9.390 9.390 0 -0.15(-1.57%)
Aug 30, 2018 9.570 9.570 9.540 9.540 16,427 -0.21(-2.15%)
Aug 29, 2018 9.750 9.750 9.750 70 +0.00(+0.00%)
Aug 28, 2018 9.750 9.750 9.750 80 +0.00(+0.00%)
Aug 27, 2018 9.750 9.840 9.750 9.750 4,360 +0.02(+0.21%)
Aug 24, 2018 9.742 9.863 9.730 9.730 7,200 -0.16(-1.62%)
Aug 23, 2018 9.850 9.890 9.850 9.890 1,773 +0.09(+0.87%)
Aug 22, 2018 9.850 9.850 9.800 9.805 4,802 -0.02(-0.15%)
Aug 21, 2018 9.815 9.890 9.740 9.820 2,004 +0.19(+1.97%)
Aug 20, 2018 9.595 9.690 9.570 9.630 11,460 -0.01(-0.10%)
Aug 17, 2018 9.600 9.640 9.600 9.640 7,200 -0.01(-0.10%)
Aug 16, 2018 9.650 9.650 9.650 9.650 1,729 +0.06(+0.63%)
Aug 15, 2018 9.590 9.590 9.590 9.590 591 -0.02(-0.21%)
Aug 14, 2018 9.720 9.720 9.610 9.610 1,546 +0.00(+0.05%)
Aug 13, 2018 9.690 9.690 9.570 9.605 15,389 -0.04(-0.36%)
Aug 10, 2018 9.710 9.710 9.640 9.640 2,700 -0.44(-4.37%)
Aug 09, 2018 10.08 10.08 10.08 10.08 191 -0.00(-0.04%)
Aug 08, 2018 10.08 10.08 10.08 10.08 220 -0.05(-0.45%)
Aug 07, 2018 10.11 10.19 10.11 10.13 5,985 +0.26(+2.61%)
Aug 06, 2018 9.860 9.873 9.860 9.873 841 +0.04(+0.43%)
Aug 03, 2018 9.850 9.850 9.830 9.830 1,300 -0.14(-1.40%)
Aug 02, 2018 9.750 9.970 9.690 9.970 11,928 -0.04(-0.40%)
Aug 01, 2018 9.940 10.01 9.940 10.01 807 -0.12(-1.18%)
Jul 31, 2018 10.13 10.13 10.07 10.13 24,979 +0.12(+1.20%)
Jul 30, 2018 10.08 10.08 10.01 10.01 3,522 -0.06(-0.60%)
Jul 27, 2018 10.07 10.07 10.07 10.07 2,300 -0.19(-1.89%)
Jul 26, 2018 10.23 10.32 10.23 10.26 6,271 -0.18(-1.69%)
Jul 25, 2018 10.30 10.44 10.30 10.44 1,661 +0.24(+2.35%)
Jul 23, 2018 10.20 10.20 10.20 42 -0.23(-2.21%)
Jul 20, 2018 10.29 10.43 10.29 10.43 939 +0.29(+2.91%)
Jul 19, 2018 10.13 10.13 10.13 10.13 305 +0.17(+1.76%)
Jul 18, 2018 9.950 9.960 9.950 9.960 1,149 +0.23(+2.36%)
Jul 17, 2018 9.830 9.830 9.730 9.730 582 +0.07(+0.72%)
Jul 16, 2018 9.730 9.730 9.660 9.660 6,142 -0.08(-0.82%)
Jul 13, 2018 9.680 9.740 9.680 9.740 1,993 -0.05(-0.55%)
Jul 12, 2018 9.510 9.815 9.510 9.794 2,364 +0.03(+0.35%)
Jul 11, 2018 9.855 9.855 9.760 9.760 1,993 -0.27(-2.64%)
Jul 10, 2018 10.01 10.03 10.00 10.03 1,313 +0.05(+0.55%)
Jul 09, 2018 9.890 9.970 9.890 9.970 725 +0.26(+2.68%)
Jul 06, 2018 9.612 9.710 9.610 9.710 13,604 -0.52(-5.08%)
Jul 05, 2018 10.23 10.23 10.23 10.23 223 +0.04(+0.39%)
Jul 03, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Jul 02, 2018 9.930 10.19 9.930 10.19 1,564 -0.27(-2.58%)
Jun 29, 2018 10.44 10.46 10.42 10.46 5,318 +0.10(+0.97%)
Jun 28, 2018 10.36 10.38 10.36 10.36 8,064 +0.06(+0.58%)
Jun 27, 2018 10.36 10.36 10.30 10.30 4,692 -0.15(-1.47%)
Jun 26, 2018 10.40 10.45 10.40 10.45 718 -0.03(-0.25%)
Jun 25, 2018 10.40 10.49 10.35 10.48 1,878 +0.12(+1.16%)
Jun 22, 2018 10.46 10.54 10.35 10.36 8,487 -0.02(-0.19%)
Jun 21, 2018 10.41 10.41 10.38 10.38 792 -0.12(-1.14%)
Jun 20, 2018 10.53 10.53 10.49 10.50 4,478 +0.10(+0.91%)
Jun 19, 2018 10.40 10.41 10.34 10.40 9,111 -0.01(-0.05%)
Jun 18, 2018 10.41 10.43 10.40 10.41 2,744 -0.12(-1.13%)
Jun 15, 2018 10.65 10.65 10.53 10.53 6,037 -0.22(-2.06%)
Jun 14, 2018 10.71 10.75 10.71 10.75 4,297 -0.06(-0.56%)
Jun 13, 2018 11.00 11.00 10.81 10.81 1,400 -0.31(-2.79%)
Jun 12, 2018 11.08 11.18 11.08 11.12 12,339 -0.11(-0.98%)
Jun 11, 2018 11.23 11.23 11.23 11.23 537 -0.08(-0.71%)
Jun 08, 2018 11.21 11.33 11.21 11.31 6,543 -0.12(-1.05%)
Jun 07, 2018 11.39 11.43 11.39 11.43 930 -0.04(-0.35%)
Jun 05, 2018 11.47 11.47 11.47 146 -0.14(-1.21%)
Jun 04, 2018 11.61 11.65 11.61 11.61 2,761 +0.17(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.