Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.820 -0.090 (-1.83%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.584 7.711 7.575 7.643 12,352 +0.08(+1.01%)
May 27, 2016 7.736 7.567 7.567 7.567 70,771 -0.14(-1.87%)
May 26, 2016 7.787 7.787 7.626 7.711 49,144 -0.01(-0.19%)
May 25, 2016 7.734 7.734 7.675 7.725 31,902 +0.03(+0.33%)
May 24, 2016 7.734 7.734 7.633 7.700 33,413 +0.02(+0.22%)
May 23, 2016 7.566 7.725 7.566 7.683 10,066 +0.05(+0.66%)
May 20, 2016 7.566 7.650 7.503 7.633 20,821 +0.05(+0.67%)
May 19, 2016 7.524 7.608 7.482 7.582 20,702 +0.02(+0.22%)
May 18, 2016 7.330 7.566 7.263 7.566 53,501 +0.24(+3.33%)
May 17, 2016 7.288 7.448 7.288 7.322 24,755 -0.10(-1.36%)
May 16, 2016 7.112 7.423 7.112 7.423 36,481 +0.15(+2.08%)
May 13, 2016 7.221 7.313 7.019 7.271 31,164 -0.32(-4.21%)
May 12, 2016 7.675 7.717 7.570 7.591 13,845 -0.11(-1.42%)
May 11, 2016 7.709 7.709 7.582 7.700 3,165 +0.02(+0.22%)
May 10, 2016 7.456 7.683 7.456 7.683 23,800 +0.19(+2.58%)
May 09, 2016 7.448 7.709 7.313 7.490 9,998 -0.01(-0.11%)
May 06, 2016 7.667 7.776 7.490 7.498 10,971 -0.14(-1.87%)
May 05, 2016 7.809 7.809 7.641 7.641 1,073 -0.06(-0.76%)
May 04, 2016 7.767 7.801 7.641 7.700 8,053 -0.09(-1.19%)
May 03, 2016 7.868 7.868 7.780 7.793 3,125 +0.01(+0.11%)
May 02, 2016 7.915 7.936 7.776 7.784 6,269 -0.06(-0.75%)
Apr 29, 2016 7.734 7.930 7.734 7.843 6,411 +0.10(+1.30%)
Apr 28, 2016 7.826 7.961 7.742 7.742 14,252 -0.17(-2.13%)
Apr 27, 2016 8.045 8.070 7.827 7.910 10,709 -0.15(-1.88%)
Apr 26, 2016 7.860 8.070 7.852 8.062 10,519 +0.27(+3.45%)
Apr 25, 2016 7.692 8.087 7.692 7.793 27,487 +0.13(+1.64%)
Apr 22, 2016 7.692 7.809 7.608 7.667 13,786 -0.05(-0.65%)
Apr 21, 2016 7.692 7.835 7.675 7.717 7,450 -0.04(-0.54%)
Apr 20, 2016 7.567 7.818 7.566 7.759 18,983 +0.04(+0.54%)
Apr 19, 2016 7.414 7.826 7.414 7.717 49,277 +0.36(+4.91%)
Apr 18, 2016 7.255 7.406 7.255 7.355 10,627 +0.06(+0.81%)
Apr 15, 2016 7.339 7.448 7.297 7.297 8,930 -0.03(-0.46%)
Apr 14, 2016 7.255 7.393 7.255 7.330 4,435 +0.09(+1.28%)
Apr 13, 2016 7.339 7.482 7.163 7.238 24,261 -0.09(-1.26%)
Apr 12, 2016 7.406 7.406 7.246 7.330 16,503 -0.03(-0.46%)
Apr 11, 2016 7.624 7.717 7.263 7.364 30,984 -0.18(-2.34%)
Apr 08, 2016 7.103 7.624 7.053 7.540 30,739 +0.46(+6.53%)
Apr 07, 2016 7.028 7.108 7.011 7.078 28,171 +0.06(+0.84%)
Apr 06, 2016 7.061 7.137 6.969 7.019 33,219 -0.04(-0.60%)
Apr 05, 2016 7.070 7.103 6.969 7.061 47,187 +0.00(+0.00%)
Apr 04, 2016 7.036 7.086 7.028 7.061 8,686 +0.08(+1.20%)
Apr 01, 2016 6.902 7.103 6.902 6.977 9,346 +0.03(+0.48%)
Mar 31, 2016 7.019 7.019 6.935 6.944 12,236 -0.06(-0.84%)
Mar 30, 2016 7.053 7.061 6.936 7.002 17,276 +0.03(+0.48%)
Mar 29, 2016 7.033 7.061 6.944 6.969 7,804 -0.06(-0.84%)
Mar 28, 2016 7.078 7.145 6.918 7.028 24,418 +0.06(+0.84%)
Mar 24, 2016 6.851 6.969 6.969 6.969 15,583 +0.12(+1.72%)
Mar 23, 2016 6.910 6.984 6.809 6.851 24,116 -0.06(-0.85%)
Mar 22, 2016 6.813 7.061 6.792 6.910 21,459 +0.17(+2.49%)
Mar 21, 2016 7.171 7.302 6.733 6.742 82,562 -0.49(-6.74%)
Mar 18, 2016 7.440 7.776 7.162 7.229 49,089 +0.13(+1.90%)
Mar 17, 2016 6.910 7.255 6.893 7.095 27,792 +0.22(+3.18%)
Mar 16, 2016 6.683 6.876 6.599 6.876 14,953 +0.23(+3.41%)
Mar 15, 2016 6.658 6.683 6.570 6.649 23,208 -0.01(-0.13%)
Mar 14, 2016 6.641 6.658 6.599 6.658 8,698 +0.06(+0.89%)
Mar 11, 2016 6.616 6.666 6.599 6.599 3,448 +0.00(+0.00%)
Mar 10, 2016 6.515 6.817 6.515 6.599 6,269 +0.00(+0.00%)
Mar 09, 2016 6.515 6.663 6.515 6.599 16,962 +0.08(+1.29%)
Mar 08, 2016 6.515 6.532 6.473 6.515 37,600 +0.00(+0.00%)
Mar 07, 2016 6.565 6.570 6.435 6.515 29,543 -0.08(-1.15%)
Mar 04, 2016 6.590 6.633 6.590 6.590 9,225 +0.01(+0.13%)
Mar 03, 2016 6.599 6.641 6.557 6.582 12,735 +0.01(+0.13%)
Mar 02, 2016 6.490 6.616 6.490 6.574 14,666 +0.06(+0.90%)
Mar 01, 2016 6.456 6.645 6.456 6.515 28,403 -0.02(-0.26%)
Feb 29, 2016 6.649 6.649 6.516 6.532 18,504 -0.13(-2.02%)
Feb 26, 2016 6.843 6.927 6.557 6.666 15,633 -0.09(-1.37%)
Feb 25, 2016 6.733 6.893 6.700 6.759 12,834 +0.13(+1.93%)
Feb 24, 2016 6.522 6.830 6.522 6.630 9,554 -0.01(-0.13%)
Feb 23, 2016 6.630 6.672 6.466 6.639 7,631 +0.11(+1.66%)
Feb 22, 2016 6.689 6.806 6.505 6.530 30,854 -0.16(-2.37%)
Feb 19, 2016 6.585 6.689 6.580 6.689 25,137 +0.10(+1.52%)
Feb 18, 2016 6.530 6.664 6.505 6.589 33,273 +0.13(+1.94%)
Feb 17, 2016 6.497 6.507 6.418 6.464 17,871 +0.11(+1.71%)
Feb 16, 2016 6.547 6.655 6.213 6.355 32,565 -0.18(-2.68%)
Feb 12, 2016 6.539 6.530 6.530 6.530 22,061 +0.17(+2.62%)
Feb 11, 2016 6.347 6.505 6.297 6.364 11,752 -0.13(-2.05%)
Feb 10, 2016 6.472 6.597 6.451 6.497 8,542 +0.10(+1.56%)
Feb 09, 2016 6.405 6.422 6.355 6.397 3,821 +0.00(+0.00%)
Feb 08, 2016 6.505 6.722 6.397 6.397 17,865 -0.20(-3.03%)
Feb 05, 2016 6.739 6.739 6.505 6.597 6,644 -0.14(-2.10%)
Feb 04, 2016 6.664 6.756 6.664 6.739 11,834 +0.12(+1.76%)
Feb 03, 2016 6.564 6.655 6.489 6.622 6,785 +0.07(+1.02%)
Feb 02, 2016 6.547 6.614 6.380 6.555 16,991 -0.07(-1.01%)
Feb 01, 2016 6.806 6.839 6.547 6.622 35,815 -0.13(-1.85%)
Jan 29, 2016 6.572 6.889 6.572 6.747 124,774 +0.18(+2.66%)
Jan 28, 2016 6.580 6.630 6.464 6.572 3,198 +0.03(+0.38%)
Jan 27, 2016 6.655 6.808 6.464 6.547 20,527 -0.12(-1.82%)
Jan 26, 2016 6.589 6.806 6.497 6.668 20,512 +0.10(+1.46%)
Jan 25, 2016 6.464 6.700 6.464 6.572 14,679 +0.08(+1.16%)
Jan 22, 2016 6.789 6.789 6.397 6.497 15,990 +0.02(+0.26%)
Jan 21, 2016 6.455 6.714 6.389 6.480 10,950 +0.15(+2.37%)
Jan 20, 2016 6.047 6.351 6.047 6.330 16,058 +0.19(+3.12%)
Jan 19, 2016 6.455 6.455 6.013 6.138 57,683 -0.13(-2.13%)
Jan 15, 2016 6.339 6.272 6.272 6.272 53,715 -0.27(-4.08%)
Jan 14, 2016 6.589 7.014 6.514 6.539 40,868 -0.18(-2.73%)
Jan 13, 2016 7.097 7.151 6.614 6.722 89,350 -0.21(-3.05%)
Jan 12, 2016 6.956 7.109 6.789 6.934 37,614 -0.14(-1.96%)
Jan 11, 2016 7.299 7.331 6.931 7.072 42,692 -0.17(-2.30%)
Jan 08, 2016 7.273 7.273 7.139 7.239 9,764 +0.01(+0.12%)
Jan 07, 2016 7.131 7.281 7.056 7.231 16,267 +0.04(+0.58%)
Jan 06, 2016 7.089 7.381 6.922 7.189 29,359 +0.06(+0.82%)
Jan 05, 2016 7.314 7.314 7.131 7.131 34,290 -0.18(-2.40%)
Jan 04, 2016 7.406 7.506 7.298 7.306 13,381 -0.20(-2.67%)
Dec 31, 2015 7.640 7.506 7.506 7.506 12,589 -0.13(-1.75%)
Dec 30, 2015 7.565 7.698 7.405 7.640 18,860 +0.14(+1.89%)
Dec 29, 2015 7.681 7.681 7.398 7.498 8,991 -0.02(-0.22%)
Dec 28, 2015 7.590 7.794 7.264 7.514 39,177 -0.08(-0.99%)
Dec 24, 2015 7.556 7.590 7.590 7.590 5,635 -0.02(-0.27%)
Dec 23, 2015 7.448 7.648 7.314 7.610 31,565 +0.10(+1.39%)
Dec 22, 2015 7.356 7.556 7.281 7.506 19,661 +0.18(+2.51%)
Dec 21, 2015 7.289 7.456 7.273 7.323 26,205 +0.00(+0.00%)
Dec 18, 2015 7.439 7.565 7.148 7.323 33,425 -0.14(-1.90%)
Dec 17, 2015 7.356 7.631 7.356 7.464 11,384 +0.12(+1.59%)
Dec 16, 2015 7.448 7.640 7.306 7.348 13,428 -0.02(-0.23%)
Dec 15, 2015 7.239 7.748 7.214 7.364 18,349 +0.12(+1.61%)
Dec 14, 2015 7.273 7.489 7.122 7.248 83,156 -0.11(-1.47%)
Dec 11, 2015 7.590 7.740 7.356 7.356 15,341 -0.29(-3.82%)
Dec 10, 2015 7.590 7.765 7.548 7.648 18,407 +0.04(+0.54%)
Dec 09, 2015 7.631 7.740 7.523 7.607 24,976 -0.01(-0.10%)
Dec 08, 2015 7.873 8.115 7.573 7.615 27,075 -0.27(-3.39%)
Dec 07, 2015 7.873 8.070 7.781 7.881 29,759 -0.25(-3.08%)
Dec 04, 2015 7.873 8.132 7.740 8.132 12,402 +0.39(+5.06%)
Dec 03, 2015 8.098 8.124 7.706 7.740 21,930 -0.42(-5.11%)
Dec 02, 2015 8.015 8.298 8.015 8.157 40,324 -0.03(-0.41%)
Dec 01, 2015 8.165 8.257 8.098 8.190 27,022 +0.02(+0.20%)
Nov 30, 2015 8.340 8.340 8.065 8.173 38,107 -0.16(-1.90%)
Nov 27, 2015 8.048 8.332 8.048 8.332 30,532 +0.22(+2.67%)
Nov 25, 2015 8.090 8.115 8.115 8.115 16,426 +0.12(+1.49%)
Nov 24, 2015 8.046 8.162 7.909 7.996 31,445 -0.17(-2.03%)
Nov 23, 2015 8.079 8.162 7.897 8.162 119,034 +0.37(+4.79%)
Nov 20, 2015 7.590 8.004 7.250 7.789 107,567 +0.07(+0.86%)
Nov 19, 2015 7.559 7.864 7.424 7.723 33,852 +0.04(+0.54%)
Nov 18, 2015 7.748 7.855 7.665 7.681 27,673 -0.12(-1.59%)
Nov 17, 2015 7.872 7.928 7.723 7.806 18,377 -0.07(-0.84%)
Nov 16, 2015 7.897 8.029 7.714 7.872 86,563 +0.13(+1.71%)
Nov 13, 2015 7.424 8.096 7.424 7.739 85,702 +0.31(+4.24%)
Nov 12, 2015 7.366 7.789 7.122 7.424 209,892 -0.67(-8.29%)
Nov 11, 2015 8.071 8.096 8.022 8.096 22,135 +0.07(+0.93%)
Nov 10, 2015 8.079 8.178 7.955 8.021 37,298 -0.02(-0.21%)
Nov 09, 2015 8.021 8.079 7.971 8.038 32,028 +0.07(+0.94%)
Nov 06, 2015 7.949 8.071 7.865 7.963 35,682 +0.10(+1.26%)
Nov 05, 2015 7.822 7.872 7.814 7.864 16,445 +0.05(+0.64%)
Nov 04, 2015 7.897 7.955 7.717 7.814 60,248 -0.06(-0.74%)
Nov 03, 2015 7.897 7.930 7.739 7.872 29,451 +0.05(+0.64%)
Nov 02, 2015 7.731 7.980 7.674 7.822 22,997 +0.10(+1.29%)
Oct 30, 2015 7.727 7.731 7.607 7.723 27,637 -0.02(-0.32%)
Oct 29, 2015 7.897 7.913 7.673 7.748 26,328 -0.16(-1.99%)
Oct 28, 2015 7.806 7.905 7.789 7.905 55,688 +0.17(+2.14%)
Oct 27, 2015 7.789 7.801 7.665 7.739 49,230 -0.09(-1.16%)
Oct 26, 2015 7.905 7.913 7.797 7.830 26,000 -0.03(-0.42%)
Oct 23, 2015 7.814 7.922 7.756 7.864 23,997 +0.09(+1.17%)
Oct 22, 2015 7.806 7.830 7.682 7.772 15,747 +0.02(+0.32%)
Oct 21, 2015 7.491 7.781 7.491 7.747 39,954 +0.27(+3.66%)
Oct 20, 2015 7.656 7.690 7.458 7.474 35,864 -0.17(-2.27%)
Oct 19, 2015 7.739 7.872 7.615 7.648 21,140 -0.05(-0.65%)
Oct 16, 2015 7.681 7.855 7.574 7.698 16,405 +0.02(+0.32%)
Oct 15, 2015 7.615 7.673 7.482 7.673 14,747 +0.15(+1.98%)
Oct 14, 2015 7.705 7.705 7.524 7.524 16,986 -0.16(-2.05%)
Oct 13, 2015 7.557 7.789 7.483 7.681 65,621 +0.12(+1.53%)
Oct 12, 2015 7.549 7.574 7.458 7.565 25,364 +0.07(+0.88%)
Oct 09, 2015 7.516 7.540 7.441 7.499 23,054 +0.00(+0.00%)
Oct 08, 2015 7.209 7.524 7.201 7.499 38,166 +0.31(+4.38%)
Oct 07, 2015 7.110 7.209 7.110 7.184 11,610 +0.07(+1.05%)
Oct 06, 2015 7.093 7.209 7.093 7.110 15,601 -0.06(-0.81%)
Oct 05, 2015 7.192 7.240 7.093 7.168 32,512 -0.08(-1.14%)
Oct 02, 2015 7.043 7.250 7.043 7.250 12,643 +0.02(+0.23%)
Oct 01, 2015 7.209 7.250 7.018 7.234 48,541 +0.07(+1.04%)
Sep 30, 2015 7.126 7.159 7.077 7.159 15,715 +0.07(+1.05%)
Sep 29, 2015 7.201 7.213 7.068 7.085 27,105 -0.15(-2.06%)
Sep 28, 2015 7.242 7.275 7.043 7.234 26,205 +0.02(+0.23%)
Sep 25, 2015 7.234 7.358 7.126 7.217 16,768 +0.00(+0.00%)
Sep 24, 2015 7.259 7.350 7.168 7.217 17,126 -0.13(-1.80%)
Sep 23, 2015 7.375 7.375 7.292 7.350 19,249 -0.02(-0.34%)
Sep 22, 2015 7.060 7.408 7.052 7.375 17,298 +0.20(+2.77%)
Sep 21, 2015 7.292 7.313 7.043 7.176 68,451 +0.17(+2.49%)
Sep 18, 2015 7.317 7.565 7.002 7.002 118,758 -0.29(-3.98%)
Sep 17, 2015 7.419 7.532 7.292 7.292 27,202 -0.17(-2.22%)
Sep 16, 2015 7.458 7.607 7.366 7.458 23,270 +0.04(+0.56%)
Sep 15, 2015 7.648 7.714 7.416 7.416 26,737 -0.23(-3.03%)
Sep 14, 2015 7.540 7.772 7.532 7.648 55,908 +0.16(+2.10%)
Sep 11, 2015 7.499 7.607 7.176 7.491 51,578 -0.22(-2.80%)
Sep 10, 2015 7.549 7.797 7.486 7.706 60,341 +0.15(+1.97%)
Sep 09, 2015 7.623 7.789 7.466 7.557 58,010 +0.02(+0.22%)
Sep 08, 2015 7.458 7.847 7.358 7.540 180,092 +0.26(+3.53%)
Sep 04, 2015 7.201 7.284 7.284 7.284 34,032 +0.06(+0.80%)
Sep 03, 2015 7.194 7.275 7.097 7.226 40,620 +0.05(+0.69%)
Sep 02, 2015 7.101 7.250 7.101 7.176 17,439 +0.12(+1.76%)
Sep 01, 2015 6.878 7.068 6.878 7.052 16,344 +0.09(+1.31%)
Aug 31, 2015 6.753 7.023 6.753 6.960 7,444 +0.12(+1.69%)
Aug 28, 2015 6.960 7.093 6.836 6.844 21,312 -0.19(-2.77%)
Aug 27, 2015 7.043 7.093 6.889 7.039 27,924 +0.08(+1.13%)
Aug 26, 2015 7.059 7.059 6.680 6.960 28,354 +0.01(+0.12%)
Aug 25, 2015 7.059 7.059 6.886 6.952 10,986 +0.11(+1.56%)
Aug 24, 2015 6.689 6.845 6.343 6.845 32,025 -0.07(-0.95%)
Aug 21, 2015 7.010 7.010 6.853 6.911 16,248 -0.12(-1.76%)
Aug 20, 2015 7.142 7.145 6.918 7.035 15,637 -0.09(-1.27%)
Aug 19, 2015 7.061 7.158 7.051 7.125 16,004 +0.12(+1.76%)
Aug 18, 2015 7.026 7.323 6.952 7.002 19,627 +0.02(+0.35%)
Aug 17, 2015 6.690 7.002 6.615 6.977 53,600 +0.25(+3.67%)
Aug 14, 2015 6.631 6.730 6.581 6.730 23,808 +0.10(+1.49%)
Aug 13, 2015 6.796 6.845 6.507 6.631 107,446 +0.27(+4.27%)
Aug 12, 2015 6.343 6.367 6.343 6.359 20,575 +0.07(+1.18%)
Aug 11, 2015 6.400 6.400 6.285 6.285 7,185 -0.06(-0.91%)
Aug 10, 2015 6.351 6.460 6.301 6.343 12,501 +0.05(+0.79%)
Aug 07, 2015 6.343 6.360 6.269 6.293 11,568 -0.00(-0.07%)
Aug 06, 2015 6.314 6.359 6.268 6.297 4,066 -0.06(-0.97%)
Aug 05, 2015 6.384 6.384 6.343 6.359 4,575 +0.07(+1.05%)
Aug 04, 2015 6.316 6.316 6.293 6.293 934 +0.02(+0.26%)
Aug 03, 2015 6.223 6.277 6.223 6.277 2,576 -0.05(-0.78%)
Jul 31, 2015 6.244 6.334 6.208 6.326 3,605 +0.13(+2.13%)
Jul 30, 2015 6.318 6.318 6.194 6.194 11,863 -0.02(-0.40%)
Jul 29, 2015 6.334 6.334 6.186 6.219 40,839 -0.04(-0.66%)
Jul 28, 2015 6.293 6.367 6.260 6.260 3,793 +0.02(+0.36%)
Jul 27, 2015 6.260 6.356 6.238 6.238 18,652 -0.06(-0.88%)
Jul 24, 2015 6.277 6.293 6.194 6.293 7,664 -0.03(-0.52%)
Jul 23, 2015 6.326 6.326 6.326 6.326 437 -0.02(-0.26%)
Jul 22, 2015 6.369 6.441 6.334 6.343 8,830 -0.10(-1.54%)
Jul 21, 2015 6.326 6.581 6.326 6.441 11,911 +0.12(+1.82%)
Jul 20, 2015 6.260 6.326 6.260 6.326 1,461 -0.01(-0.13%)
Jul 17, 2015 6.233 6.343 6.233 6.334 8,105 +0.04(+0.65%)
Jul 16, 2015 6.211 6.293 6.211 6.293 1,274 +0.06(+0.92%)
Jul 15, 2015 6.236 6.236 6.203 6.236 7,072 -0.02(-0.26%)
Jul 14, 2015 6.343 6.367 6.219 6.252 26,391 -0.07(-1.04%)
Jul 13, 2015 6.252 6.318 6.178 6.318 14,315 +0.07(+1.04%)
Jul 10, 2015 6.260 6.334 6.252 6.253 2,167 +0.06(+0.94%)
Jul 09, 2015 6.194 6.246 6.194 6.194 4,456 -0.01(-0.20%)
Jul 08, 2015 6.211 6.295 6.194 6.207 5,997 -0.00(-0.07%)
Jul 06, 2015 6.227 6.211 6.211 6.211 86 +0.03(+0.53%)
Jul 02, 2015 6.277 6.178 6.178 6.178 8,012 +0.00(+0.00%)
Jul 01, 2015 6.268 6.289 6.178 6.178 11,297 -0.08(-1.32%)
Jun 30, 2015 6.211 6.318 6.211 6.260 1,000 +0.00(+0.00%)
Jun 29, 2015 6.269 6.272 6.260 6.260 4,320 +0.03(+0.53%)
Jun 26, 2015 6.268 6.268 6.227 6.227 5,523 +0.02(+0.29%)
Jun 25, 2015 6.268 6.268 6.203 6.209 7,916 -0.01(-0.16%)
Jun 24, 2015 6.343 6.343 6.219 6.219 17,379 -0.06(-0.92%)
Jun 23, 2015 6.283 6.301 6.268 6.277 2,670 +0.00(+0.00%)
Jun 22, 2015 6.260 6.343 6.260 6.277 3,889 +0.01(+0.13%)
Jun 19, 2015 6.260 6.268 6.260 6.268 1,403 +0.02(+0.26%)
Jun 18, 2015 6.343 6.343 6.252 6.252 6,845 -0.05(-0.78%)
Jun 17, 2015 6.310 6.310 6.252 6.301 1,099 +0.04(+0.66%)
Jun 16, 2015 6.301 6.351 6.260 6.260 9,016 +0.02(+0.26%)
Jun 15, 2015 6.260 6.260 6.227 6.244 13,156 -0.02(-0.26%)
Jun 12, 2015 6.293 6.293 6.260 6.260 5,000 +0.10(+1.60%)
Jun 11, 2015 6.137 6.260 6.120 6.161 12,970 -0.06(-0.93%)
Jun 10, 2015 6.137 6.219 6.137 6.219 6,800 +0.05(+0.80%)
Jun 09, 2015 6.219 6.238 6.111 6.170 29,055 -0.08(-1.32%)
Jun 08, 2015 6.301 6.301 6.211 6.252 15,938 -0.04(-0.62%)
Jun 05, 2015 6.186 6.301 6.186 6.291 26,153 +0.14(+2.24%)
Jun 04, 2015 6.194 6.194 6.153 6.153 6,916 +0.05(+0.81%)
Jun 03, 2015 6.137 6.128 6.128 6.104 10,458 -0.02(-0.40%)
Jun 02, 2015 6.071 6.170 6.071 6.128 12,436 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.