Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.820 -0.090 (-1.83%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.848 4.168 3.848 4.129 44,862 +0.35(+9.18%)
May 28, 2020 4.307 4.307 3.763 3.782 40,368 -0.51(-11.82%)
May 27, 2020 4.382 4.382 4.242 4.289 4,222 +0.04(+0.88%)
May 26, 2020 4.205 4.354 4.196 4.251 31,639 +0.11(+2.70%)
May 22, 2020 4.177 4.186 4.093 4.140 15,371 -0.05(-1.11%)
May 21, 2020 4.112 4.251 4.047 4.186 49,155 +0.11(+2.62%)
May 20, 2020 4.135 4.172 4.056 4.079 105,713 +0.13(+3.18%)
May 19, 2020 4.475 4.475 3.954 3.954 49,994 -0.32(-7.41%)
May 18, 2020 3.861 4.270 3.861 4.270 42,131 +0.40(+10.47%)
May 15, 2020 3.907 3.954 3.768 3.865 42,567 -0.03(-0.84%)
May 14, 2020 3.768 3.898 3.721 3.898 33,922 +0.12(+3.20%)
May 13, 2020 3.851 3.991 3.749 3.777 49,870 -0.31(-7.52%)
May 12, 2020 4.263 4.263 3.823 4.084 100,218 -0.31(-6.99%)
May 11, 2020 4.391 4.512 4.382 4.391 17,135 -0.09(-2.07%)
May 08, 2020 4.484 4.558 4.177 4.484 54,499 -0.03(-0.62%)
May 07, 2020 4.521 4.679 4.372 4.512 18,681 -0.03(-0.61%)
May 06, 2020 4.549 4.642 4.419 4.540 20,391 -0.02(-0.39%)
May 05, 2020 4.540 4.651 4.484 4.558 28,649 +0.05(+1.01%)
May 04, 2020 4.307 4.577 4.307 4.512 21,348 +0.23(+5.43%)
May 01, 2020 4.605 4.605 4.196 4.279 21,821 -0.28(-6.12%)
Apr 30, 2020 4.577 4.661 4.558 4.558 7,812 -0.11(-2.39%)
Apr 29, 2020 4.651 4.810 4.633 4.670 11,434 +0.02(+0.40%)
Apr 28, 2020 4.661 4.754 4.558 4.651 34,378 -0.03(-0.60%)
Apr 27, 2020 4.735 4.744 4.679 4.679 5,415 +0.01(+0.20%)
Apr 24, 2020 4.661 4.703 4.596 4.670 45,254 +0.00(+0.00%)
Apr 23, 2020 4.893 4.893 4.670 4.670 9,410 -0.20(-4.02%)
Apr 22, 2020 4.869 4.869 4.810 4.865 3,329 +0.00(+0.00%)
Apr 21, 2020 4.958 4.958 4.768 4.865 9,219 -0.07(-1.32%)
Apr 20, 2020 5.154 5.175 4.893 4.931 9,509 +0.04(+0.76%)
Apr 17, 2020 5.042 5.070 4.819 4.893 9,996 +0.00(+0.00%)
Apr 16, 2020 4.931 4.986 4.884 4.893 11,725 -0.06(-1.13%)
Apr 15, 2020 4.810 5.024 4.810 4.949 8,725 +0.20(+4.21%)
Apr 14, 2020 4.921 5.489 4.744 4.749 12,252 -0.00(-0.10%)
Apr 13, 2020 4.558 4.847 4.341 4.754 32,525 -0.09(-1.92%)
Apr 09, 2020 4.661 4.847 4.577 4.847 36,870 +0.35(+7.87%)
Apr 08, 2020 4.549 4.633 4.363 4.493 11,637 +0.03(+0.63%)
Apr 07, 2020 4.661 4.661 4.465 4.465 7,985 -0.07(-1.64%)
Apr 06, 2020 4.410 4.670 4.177 4.540 43,276 +0.07(+1.67%)
Apr 03, 2020 4.447 4.503 4.233 4.465 29,775 -0.06(-1.23%)
Apr 02, 2020 4.582 4.642 4.419 4.521 37,226 -0.04(-0.82%)
Apr 01, 2020 4.633 4.642 4.456 4.558 19,467 -0.20(-4.11%)
Mar 31, 2020 4.549 4.847 4.540 4.754 33,973 +0.19(+4.07%)
Mar 30, 2020 4.828 4.828 4.540 4.568 23,536 -0.27(-5.58%)
Mar 27, 2020 5.070 5.265 4.791 4.837 20,531 -0.35(-6.81%)
Mar 26, 2020 4.968 5.191 4.525 5.191 50,109 +0.21(+4.30%)
Mar 25, 2020 5.117 5.126 4.540 4.977 26,233 -0.12(-2.37%)
Mar 24, 2020 5.051 5.321 4.558 5.098 33,887 +0.18(+3.59%)
Mar 23, 2020 5.368 5.433 4.893 4.921 18,519 -0.40(-7.52%)
Mar 20, 2020 5.628 5.861 4.791 5.321 100,184 -0.20(-3.70%)
Mar 19, 2020 4.205 5.768 4.130 5.526 145,773 +1.16(+26.65%)
Mar 18, 2020 4.986 5.005 3.721 4.363 24,543 -0.75(-14.73%)
Mar 17, 2020 4.651 5.210 4.335 5.117 47,101 +0.45(+9.56%)
Mar 16, 2020 5.321 5.526 4.670 4.670 36,635 -0.87(-15.77%)
Mar 13, 2020 5.405 5.749 5.396 5.545 41,385 +0.19(+3.56%)
Mar 12, 2020 5.433 6.345 3.600 5.354 65,476 -0.17(-3.11%)
Mar 11, 2020 6.149 6.279 5.526 5.526 57,955 -0.62(-10.14%)
Mar 10, 2020 6.279 6.614 6.140 6.149 44,979 -0.09(-1.49%)
Mar 09, 2020 6.177 6.484 6.177 6.242 60,357 -0.52(-7.70%)
Mar 06, 2020 6.233 6.838 6.233 6.763 53,102 +0.32(+4.98%)
Mar 05, 2020 6.345 6.465 6.265 6.442 20,696 +0.08(+1.24%)
Mar 04, 2020 6.224 6.414 6.224 6.363 25,462 +0.11(+1.79%)
Mar 03, 2020 6.410 6.521 6.242 6.252 19,211 -0.18(-2.75%)
Mar 02, 2020 6.521 6.545 6.177 6.428 76,150 -0.11(-1.64%)
Feb 28, 2020 6.572 6.572 6.121 6.535 59,336 -0.02(-0.35%)
Feb 27, 2020 6.642 6.735 6.419 6.559 47,235 +0.00(+0.04%)
Feb 26, 2020 6.538 6.658 6.464 6.556 25,885 -0.02(-0.35%)
Feb 25, 2020 6.612 6.658 6.492 6.579 28,682 -0.07(-1.04%)
Feb 24, 2020 6.547 6.658 6.455 6.648 20,811 +0.01(+0.14%)
Feb 21, 2020 6.593 6.639 6.464 6.639 38,824 +0.01(+0.14%)
Feb 20, 2020 6.584 6.713 6.565 6.630 26,541 -0.03(-0.42%)
Feb 19, 2020 6.556 6.694 6.455 6.658 35,948 -0.03(-0.41%)
Feb 18, 2020 6.556 6.741 6.547 6.685 14,363 +0.03(+0.42%)
Feb 14, 2020 6.826 6.879 6.495 6.658 24,075 -0.16(-2.30%)
Feb 13, 2020 6.602 6.824 6.455 6.814 52,184 +0.22(+3.36%)
Feb 12, 2020 6.984 6.984 6.593 6.593 19,824 -0.38(-5.49%)
Feb 11, 2020 6.878 7.054 6.857 6.976 14,875 +0.06(+0.87%)
Feb 10, 2020 7.017 7.017 6.833 6.916 46,457 -0.12(-1.71%)
Feb 07, 2020 7.202 7.239 7.036 7.036 50,861 -0.23(-3.17%)
Feb 06, 2020 7.257 7.340 7.128 7.266 23,124 -0.06(-0.76%)
Feb 05, 2020 7.220 7.340 7.119 7.322 79,893 +0.10(+1.40%)
Feb 04, 2020 7.368 7.441 7.192 7.220 58,416 -0.15(-2.00%)
Feb 03, 2020 7.377 7.423 7.285 7.368 25,466 +0.08(+1.14%)
Jan 31, 2020 7.331 7.561 7.285 7.285 14,965 -0.04(-0.50%)
Jan 30, 2020 7.174 7.377 7.174 7.322 8,885 +0.12(+1.60%)
Jan 29, 2020 7.275 7.275 7.146 7.206 30,977 -0.06(-0.82%)
Jan 28, 2020 7.331 7.413 7.248 7.266 16,326 -0.04(-0.51%)
Jan 27, 2020 7.303 7.469 7.146 7.303 41,100 -0.06(-0.88%)
Jan 24, 2020 7.515 7.515 7.368 7.368 31,775 -0.14(-1.84%)
Jan 23, 2020 7.534 7.681 7.453 7.506 25,634 +0.02(+0.25%)
Jan 22, 2020 7.710 7.710 7.414 7.488 51,284 -0.16(-2.05%)
Jan 21, 2020 7.561 8.032 7.395 7.644 56,446 +0.06(+0.85%)
Jan 17, 2020 7.543 7.617 7.310 7.580 25,376 +0.22(+3.01%)
Jan 16, 2020 7.303 7.441 7.294 7.358 28,360 +0.06(+0.88%)
Jan 15, 2020 7.331 7.460 7.192 7.294 38,336 -0.07(-1.00%)
Jan 14, 2020 7.395 7.455 7.257 7.368 20,649 -0.01(-0.12%)
Jan 13, 2020 7.478 7.478 7.377 7.377 10,447 -0.10(-1.36%)
Jan 10, 2020 7.617 7.644 7.451 7.478 50,102 -0.12(-1.58%)
Jan 09, 2020 7.478 7.847 7.478 7.598 35,812 +0.13(+1.73%)
Jan 08, 2020 7.423 7.497 7.354 7.469 31,536 +0.09(+1.25%)
Jan 07, 2020 7.478 7.545 7.303 7.377 26,477 -0.09(-1.23%)
Jan 06, 2020 7.331 7.635 7.331 7.469 21,185 +0.08(+1.12%)
Jan 03, 2020 7.266 7.414 7.202 7.386 22,773 +0.06(+0.88%)
Jan 02, 2020 7.146 7.418 7.123 7.322 32,200 +0.18(+2.45%)
Dec 31, 2019 6.925 7.156 6.916 7.146 54,765 +0.19(+2.79%)
Dec 30, 2019 6.759 6.999 6.759 6.953 42,598 +0.17(+2.45%)
Dec 27, 2019 6.750 6.824 6.685 6.787 46,740 -0.02(-0.27%)
Dec 26, 2019 6.685 6.897 6.685 6.805 35,097 +0.07(+1.10%)
Dec 24, 2019 6.639 6.741 6.639 6.731 19,086 +0.05(+0.69%)
Dec 23, 2019 6.648 6.722 6.593 6.685 84,999 +0.00(+0.00%)
Dec 20, 2019 6.667 6.722 6.630 6.685 84,805 +0.03(+0.42%)
Dec 19, 2019 6.593 6.722 6.510 6.658 93,198 +0.06(+0.84%)
Dec 18, 2019 6.602 6.630 6.363 6.602 174,199 -0.06(-0.97%)
Dec 17, 2019 6.842 6.842 6.648 6.667 66,602 -0.18(-2.56%)
Dec 16, 2019 6.934 7.036 6.805 6.842 60,910 -0.05(-0.67%)
Dec 13, 2019 6.916 7.077 6.874 6.888 36,329 -0.04(-0.53%)
Dec 12, 2019 6.860 7.045 6.860 6.925 39,949 +0.15(+2.18%)
Dec 11, 2019 6.731 6.821 6.707 6.777 23,503 +0.05(+0.69%)
Dec 10, 2019 6.731 6.777 6.639 6.731 36,586 +0.00(+0.00%)
Dec 09, 2019 6.851 6.851 6.639 6.731 34,027 -0.12(-1.75%)
Dec 06, 2019 6.907 6.971 6.851 6.851 62,248 -0.06(-0.93%)
Dec 05, 2019 6.925 6.972 6.902 6.916 26,578 -0.02(-0.27%)
Dec 04, 2019 7.036 7.045 6.934 6.934 16,566 -0.10(-1.44%)
Dec 03, 2019 7.045 7.045 6.934 7.036 21,342 +0.07(+1.06%)
Dec 02, 2019 7.008 7.054 6.953 6.962 19,865 -0.07(-1.05%)
Nov 29, 2019 7.026 7.137 7.026 7.036 7,482 -0.09(-1.29%)
Nov 27, 2019 7.128 7.156 7.008 7.128 16,809 +0.06(+0.82%)
Nov 26, 2019 7.034 7.107 7.025 7.070 24,281 +0.00(+0.00%)
Nov 25, 2019 7.034 7.180 7.025 7.070 22,708 +0.04(+0.52%)
Nov 22, 2019 7.153 7.162 7.034 7.034 33,674 -0.15(-2.04%)
Nov 21, 2019 7.098 7.180 6.970 7.180 27,111 +0.15(+2.08%)
Nov 20, 2019 7.079 7.198 6.997 7.034 57,708 -0.11(-1.54%)
Nov 19, 2019 7.052 7.235 7.006 7.143 27,191 +0.09(+1.30%)
Nov 18, 2019 7.043 7.153 6.970 7.052 47,107 +0.10(+1.45%)
Nov 15, 2019 7.098 7.198 6.951 6.951 24,052 -0.14(-1.94%)
Nov 14, 2019 7.235 7.271 7.043 7.089 62,355 -0.20(-2.76%)
Nov 13, 2019 7.198 7.290 7.134 7.290 30,108 +0.05(+0.63%)
Nov 12, 2019 7.171 7.610 7.101 7.244 102,921 -0.84(-10.41%)
Nov 11, 2019 8.003 8.086 7.903 8.086 41,063 +0.05(+0.57%)
Nov 08, 2019 7.985 8.058 7.866 8.040 39,031 -0.04(-0.45%)
Nov 07, 2019 8.086 8.086 7.907 8.076 13,622 -0.01(-0.11%)
Nov 06, 2019 8.076 8.186 8.012 8.086 13,702 +0.05(+0.68%)
Nov 05, 2019 7.985 8.182 7.945 8.031 20,599 +0.11(+1.39%)
Nov 04, 2019 7.738 7.935 7.738 7.921 29,755 +0.19(+2.49%)
Nov 01, 2019 7.445 7.775 7.445 7.729 39,905 +0.35(+4.71%)
Oct 31, 2019 7.317 7.400 7.253 7.381 29,503 +0.10(+1.38%)
Oct 30, 2019 7.372 7.372 7.226 7.281 62,397 -0.04(-0.50%)
Oct 29, 2019 7.363 7.363 7.317 7.317 21,069 -0.05(-0.62%)
Oct 28, 2019 7.436 7.445 7.317 7.363 27,336 -0.08(-1.11%)
Oct 25, 2019 7.427 7.472 7.336 7.445 34,548 -0.05(-0.61%)
Oct 24, 2019 7.473 7.500 7.436 7.491 14,447 -0.01(-0.12%)
Oct 23, 2019 7.454 7.528 7.445 7.500 13,089 +0.02(+0.24%)
Oct 22, 2019 7.601 7.686 7.418 7.482 32,636 -0.13(-1.68%)
Oct 21, 2019 7.683 7.692 7.464 7.610 29,024 -0.01(-0.12%)
Oct 18, 2019 7.875 7.875 7.619 7.619 18,039 -0.21(-2.69%)
Oct 17, 2019 7.683 7.884 7.646 7.829 28,961 +0.12(+1.54%)
Oct 16, 2019 7.637 7.732 7.592 7.711 37,120 +0.07(+0.96%)
Oct 15, 2019 7.656 7.689 7.564 7.637 30,356 -0.06(-0.83%)
Oct 14, 2019 7.811 7.811 7.610 7.701 28,950 -0.19(-2.43%)
Oct 11, 2019 7.733 7.893 7.733 7.893 10,495 +0.20(+2.62%)
Oct 10, 2019 7.839 7.839 7.683 7.692 37,667 -0.14(-1.75%)
Oct 09, 2019 7.903 7.923 7.829 7.829 7,165 +0.04(+0.47%)
Oct 08, 2019 7.646 7.848 7.637 7.793 26,539 +0.04(+0.47%)
Oct 07, 2019 7.573 7.802 7.509 7.756 45,269 +0.25(+3.29%)
Oct 04, 2019 7.509 7.671 7.445 7.509 36,297 +0.05(+0.67%)
Oct 03, 2019 7.546 7.637 7.427 7.460 11,287 -0.03(-0.42%)
Oct 02, 2019 7.720 7.775 7.491 7.491 23,436 -0.26(-3.31%)
Oct 01, 2019 7.775 7.912 7.674 7.747 19,123 -0.05(-0.59%)
Sep 30, 2019 7.866 7.875 7.681 7.793 36,733 -0.09(-1.16%)
Sep 27, 2019 7.976 8.021 7.839 7.884 13,010 -0.12(-1.49%)
Sep 26, 2019 7.939 8.003 7.837 8.003 11,673 +0.13(+1.63%)
Sep 25, 2019 7.912 8.076 7.775 7.875 38,990 -0.10(-1.26%)
Sep 24, 2019 7.957 7.987 7.866 7.976 14,380 +0.04(+0.46%)
Sep 23, 2019 8.140 8.159 7.811 7.939 40,700 -0.21(-2.58%)
Sep 20, 2019 8.195 8.250 8.058 8.150 30,722 -0.04(-0.45%)
Sep 19, 2019 8.332 8.442 8.186 8.186 33,520 -0.07(-0.89%)
Sep 18, 2019 8.131 8.438 8.082 8.259 51,943 +0.21(+2.61%)
Sep 17, 2019 7.930 8.204 7.839 8.049 37,076 -0.09(-1.12%)
Sep 16, 2019 8.086 8.342 8.040 8.140 16,809 +0.05(+0.68%)
Sep 13, 2019 8.433 8.534 8.086 8.086 82,873 -0.31(-3.70%)
Sep 12, 2019 8.378 8.415 8.159 8.396 31,566 +0.07(+0.88%)
Sep 11, 2019 8.067 8.323 8.031 8.323 43,502 +0.32(+4.00%)
Sep 10, 2019 7.957 8.067 7.884 8.003 21,808 +0.05(+0.57%)
Sep 09, 2019 7.528 7.957 7.528 7.957 41,495 +0.43(+5.71%)
Sep 06, 2019 7.436 7.573 7.436 7.528 19,788 +0.03(+0.37%)
Sep 05, 2019 7.409 7.500 7.372 7.500 42,395 +0.10(+1.36%)
Sep 04, 2019 7.445 7.491 7.336 7.400 20,143 -0.05(-0.74%)
Sep 03, 2019 7.326 7.569 7.281 7.454 36,642 +0.05(+0.74%)
Aug 30, 2019 7.482 7.546 7.390 7.400 69,972 -0.08(-1.10%)
Aug 29, 2019 7.482 7.528 7.308 7.482 34,839 +0.02(+0.28%)
Aug 28, 2019 7.334 7.525 7.334 7.461 25,000 +0.06(+0.86%)
Aug 27, 2019 7.425 7.616 7.271 7.398 30,548 -0.01(-0.12%)
Aug 26, 2019 7.307 7.434 7.243 7.407 31,338 +0.12(+1.62%)
Aug 23, 2019 7.325 7.398 7.180 7.289 34,593 -0.04(-0.50%)
Aug 22, 2019 7.443 7.461 7.280 7.325 43,695 -0.06(-0.86%)
Aug 21, 2019 7.352 7.443 7.271 7.389 16,581 +0.04(+0.49%)
Aug 20, 2019 7.361 7.443 7.189 7.352 29,272 -0.07(-0.98%)
Aug 19, 2019 7.425 7.470 7.298 7.425 27,904 +0.12(+1.61%)
Aug 16, 2019 7.171 7.525 7.171 7.307 35,804 +0.16(+2.29%)
Aug 15, 2019 7.098 7.234 6.944 7.144 63,450 +0.04(+0.51%)
Aug 14, 2019 7.098 7.171 6.998 7.107 59,983 -0.10(-1.39%)
Aug 13, 2019 7.135 7.289 7.026 7.207 64,765 +0.04(+0.51%)
Aug 12, 2019 7.171 7.198 7.026 7.171 53,141 +0.04(+0.51%)
Aug 09, 2019 7.080 7.162 6.835 7.135 89,457 +0.04(+0.51%)
Aug 08, 2019 7.225 7.498 7.098 7.098 34,412 -0.12(-1.64%)
Aug 07, 2019 6.962 7.325 6.808 7.216 62,147 +0.21(+2.98%)
Aug 06, 2019 7.198 7.234 6.880 7.007 181,898 -0.22(-3.02%)
Aug 05, 2019 7.534 7.588 7.080 7.225 236,207 -0.41(-5.35%)
Aug 02, 2019 7.570 7.652 7.498 7.634 46,711 +0.00(+0.00%)
Aug 01, 2019 7.679 7.697 7.552 7.634 56,093 -0.06(-0.83%)
Jul 31, 2019 7.915 8.024 7.625 7.697 38,182 -0.16(-2.08%)
Jul 30, 2019 7.498 7.861 7.498 7.861 44,779 +0.34(+4.59%)
Jul 29, 2019 7.652 7.806 7.470 7.516 53,583 -0.09(-1.19%)
Jul 26, 2019 7.625 7.870 7.596 7.606 41,533 +0.02(+0.24%)
Jul 25, 2019 7.552 7.715 7.534 7.588 58,338 +0.02(+0.24%)
Jul 24, 2019 7.479 7.697 7.434 7.570 54,590 +0.05(+0.60%)
Jul 23, 2019 7.606 7.670 7.446 7.525 84,046 -0.07(-0.96%)
Jul 22, 2019 8.060 8.219 7.579 7.597 97,642 -0.44(-5.42%)
Jul 19, 2019 7.960 8.033 7.897 8.033 66,872 +0.11(+1.37%)
Jul 18, 2019 8.088 8.110 7.852 7.924 66,814 -0.13(-1.58%)
Jul 17, 2019 8.151 8.292 8.051 8.051 160,389 -0.05(-0.56%)
Jul 16, 2019 8.042 8.206 8.042 8.097 129,642 +0.10(+1.25%)
Jul 15, 2019 7.988 8.187 7.933 7.997 48,505 +0.02(+0.23%)
Jul 12, 2019 7.955 8.060 7.762 7.979 57,177 +0.02(+0.23%)
Jul 11, 2019 8.097 8.142 7.915 7.960 68,726 -0.14(-1.68%)
Jul 10, 2019 8.296 8.296 8.079 8.097 64,250 -0.17(-2.09%)
Jul 09, 2019 8.396 8.614 8.124 8.269 71,315 -0.15(-1.83%)
Jul 08, 2019 8.215 8.460 8.124 8.423 106,051 +0.27(+3.34%)
Jul 05, 2019 8.342 8.342 8.128 8.151 28,754 -0.25(-3.02%)
Jul 03, 2019 8.215 8.460 8.206 8.405 44,948 +0.15(+1.87%)
Jul 02, 2019 8.124 8.260 8.106 8.251 56,074 +0.19(+2.36%)
Jul 01, 2019 7.933 8.088 7.806 8.060 81,606 +0.21(+2.66%)
Jun 28, 2019 7.688 8.042 7.688 7.852 1,222,654 +0.29(+3.84%)
Jun 27, 2019 7.316 7.679 7.316 7.561 115,997 +0.28(+3.87%)
Jun 26, 2019 7.770 7.824 7.271 7.280 100,583 -0.44(-5.76%)
Jun 25, 2019 7.852 7.897 7.652 7.724 51,596 -0.14(-1.73%)
Jun 24, 2019 8.169 8.169 7.724 7.861 58,564 -0.31(-3.78%)
Jun 21, 2019 8.487 8.510 8.115 8.169 130,219 -0.35(-4.15%)
Jun 20, 2019 8.432 8.614 8.378 8.523 92,161 +0.15(+1.73%)
Jun 19, 2019 8.432 8.464 8.278 8.378 76,001 -0.06(-0.75%)
Jun 18, 2019 8.360 8.469 8.260 8.442 81,865 +0.08(+0.98%)
Jun 17, 2019 8.405 8.487 8.237 8.360 101,473 -0.03(-0.32%)
Jun 14, 2019 8.206 8.496 8.142 8.387 90,999 +0.17(+2.10%)
Jun 13, 2019 8.305 8.305 8.033 8.215 79,698 +0.00(+0.00%)
Jun 12, 2019 7.806 8.269 7.734 8.215 125,351 +0.39(+4.99%)
Jun 11, 2019 7.461 8.024 7.425 7.824 88,236 +0.39(+5.25%)
Jun 10, 2019 7.543 7.715 7.389 7.434 84,205 -0.11(-1.44%)
Jun 07, 2019 7.498 7.643 7.307 7.543 141,126 +0.07(+0.97%)
Jun 06, 2019 7.625 7.643 7.393 7.470 96,315 -0.17(-2.26%)
Jun 05, 2019 7.970 7.970 7.625 7.643 79,307 -0.33(-4.10%)
Jun 04, 2019 8.097 8.133 7.933 7.970 67,813 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.