Skip to main content

Illumina Inc (NQ: ILMN )

144.14 -3.52 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 398.83 405.15 393.06 394.59 944,999 -3.26(-0.82%)
May 27, 2021 386.66 398.40 385.77 397.85 2,463,608 +10.98(+2.84%)
May 26, 2021 385.01 389.08 384.92 386.87 627,480 +0.59(+0.15%)
May 25, 2021 390.55 393.97 385.08 386.27 671,072 -2.82(-0.73%)
May 24, 2021 392.06 395.81 388.90 389.10 634,252 +1.33(+0.34%)
May 21, 2021 386.94 395.44 386.67 387.76 907,851 +2.08(+0.54%)
May 20, 2021 379.73 393.00 378.89 385.68 1,246,082 +9.49(+2.52%)
May 19, 2021 368.17 376.51 367.16 376.19 847,855 +0.35(+0.09%)
May 18, 2021 369.19 381.17 367.74 375.84 824,346 +6.69(+1.81%)
May 17, 2021 369.73 371.54 365.74 369.14 775,853 -1.51(-0.41%)
May 14, 2021 365.23 373.20 362.83 370.65 734,202 +7.37(+2.03%)
May 13, 2021 365.36 368.78 358.05 363.28 708,190 +0.59(+0.16%)
May 12, 2021 364.49 371.62 360.89 362.69 840,166 -8.43(-2.27%)
May 11, 2021 365.75 375.11 363.29 371.12 669,234 +1.02(+0.28%)
May 10, 2021 372.49 372.82 368.74 370.10 794,685 -3.39(-0.91%)
May 07, 2021 369.42 378.84 368.38 373.48 723,495 +6.66(+1.82%)
May 06, 2021 365.69 366.95 359.03 366.82 722,261 -1.23(-0.33%)
May 05, 2021 371.48 373.63 367.38 368.05 697,400 -0.02(-0.01%)
May 04, 2021 373.69 373.69 364.86 368.06 990,722 -7.81(-2.08%)
May 03, 2021 383.92 385.86 375.44 375.88 989,172 -6.26(-1.64%)
Apr 30, 2021 386.41 388.56 379.84 382.14 973,721 -6.90(-1.77%)
Apr 29, 2021 396.63 399.83 386.08 389.04 753,909 -5.46(-1.38%)
Apr 28, 2021 403.33 405.64 382.30 394.49 883,771 -7.79(-1.94%)
Apr 27, 2021 405.83 411.13 402.29 402.29 928,668 -7.01(-1.71%)
Apr 26, 2021 406.37 409.59 401.60 409.30 878,047 +5.63(+1.40%)
Apr 23, 2021 399.74 405.36 398.87 403.67 820,549 +6.37(+1.60%)
Apr 22, 2021 391.07 400.22 391.07 397.30 697,875 +4.95(+1.26%)
Apr 21, 2021 387.19 393.06 384.25 392.34 570,166 +4.81(+1.24%)
Apr 20, 2021 390.88 395.87 384.72 387.54 587,038 -5.63(-1.43%)
Apr 19, 2021 387.21 394.21 382.64 393.17 931,833 +5.04(+1.30%)
Apr 16, 2021 390.94 391.43 379.88 388.13 1,209,956 -2.88(-0.74%)
Apr 15, 2021 392.76 396.62 388.74 391.01 1,007,477 +3.78(+0.98%)
Apr 14, 2021 395.57 397.45 385.82 387.23 673,929 -4.94(-1.26%)
Apr 13, 2021 389.23 395.91 388.79 392.17 721,545 +4.05(+1.04%)
Apr 12, 2021 391.81 393.97 384.28 388.12 664,393 -4.26(-1.09%)
Apr 09, 2021 395.19 395.19 383.75 392.38 680,638 -0.36(-0.09%)
Apr 08, 2021 394.18 398.05 391.25 392.74 770,837 +3.10(+0.80%)
Apr 07, 2021 400.92 403.33 387.82 389.64 1,028,348 -13.90(-3.44%)
Apr 06, 2021 412.80 414.82 401.74 403.54 3,266,679 +29.48(+7.88%)
Apr 05, 2021 375.52 377.35 368.93 374.07 1,033,704 -0.49(-0.13%)
Apr 01, 2021 382.50 388.07 370.37 374.55 1,399,210 +0.95(+0.26%)
Mar 31, 2021 363.05 378.45 362.86 373.60 2,564,544 +14.69(+4.09%)
Mar 30, 2021 383.66 394.15 354.32 358.91 4,641,727 -25.33(-6.59%)
Mar 29, 2021 390.56 392.00 378.93 384.24 1,412,199 -6.28(-1.61%)
Mar 26, 2021 389.11 391.76 382.76 390.52 1,193,816 +3.24(+0.84%)
Mar 25, 2021 392.55 398.75 383.58 387.29 1,310,727 -8.43(-2.13%)
Mar 24, 2021 406.28 410.07 393.77 395.72 671,076 -9.37(-2.31%)
Mar 23, 2021 419.64 419.97 404.88 405.09 731,456 -13.12(-3.14%)
Mar 22, 2021 404.90 419.41 404.90 418.21 1,170,802 +13.64(+3.37%)
Mar 19, 2021 399.55 406.62 395.92 404.57 1,259,814 +6.53(+1.64%)
Mar 18, 2021 401.24 404.59 394.29 398.05 977,271 -10.63(-2.60%)
Mar 17, 2021 402.69 412.56 397.52 408.68 912,219 +0.57(+0.14%)
Mar 16, 2021 409.59 413.93 400.81 408.10 1,117,206 -0.77(-0.19%)
Mar 15, 2021 393.30 410.39 393.30 408.87 969,876 +14.79(+3.75%)
Mar 12, 2021 391.45 394.69 383.07 394.09 707,161 -7.56(-1.88%)
Mar 11, 2021 395.50 407.02 393.58 401.64 688,549 +13.07(+3.36%)
Mar 10, 2021 396.75 405.92 388.30 388.57 729,239 -1.37(-0.35%)
Mar 09, 2021 380.56 394.85 380.56 389.94 992,429 +16.77(+4.49%)
Mar 08, 2021 385.67 393.46 372.66 373.17 934,171 -14.81(-3.82%)
Mar 05, 2021 391.28 392.49 371.99 387.99 1,214,787 -0.74(-0.19%)
Mar 04, 2021 402.09 406.95 384.91 388.73 1,302,683 -16.34(-4.03%)
Mar 03, 2021 424.67 425.20 404.83 405.07 1,162,176 -23.93(-5.58%)
Mar 02, 2021 432.50 436.14 426.14 429.00 774,036 -5.34(-1.23%)
Mar 01, 2021 437.80 439.44 431.07 434.34 889,658 +6.90(+1.61%)
Feb 26, 2021 427.44 433.83 420.29 427.44 1,498,310 -6.27(-1.45%)
Feb 25, 2021 448.26 449.18 425.25 433.72 1,330,242 -14.78(-3.29%)
Feb 24, 2021 449.42 453.35 435.88 448.49 1,167,519 -3.39(-0.75%)
Feb 23, 2021 450.52 456.82 437.90 451.89 1,353,963 -5.86(-1.28%)
Feb 22, 2021 464.80 469.69 455.72 457.74 1,023,205 -15.27(-3.23%)
Feb 19, 2021 474.88 480.55 466.49 473.02 962,208 +0.46(+0.10%)
Feb 18, 2021 473.49 476.70 462.65 472.56 946,955 -8.22(-1.71%)
Feb 17, 2021 472.63 483.42 468.38 480.78 947,402 +1.64(+0.34%)
Feb 16, 2021 492.61 494.53 474.07 479.13 1,555,227 -11.88(-2.42%)
Feb 12, 2021 440.96 540.63 440.01 491.01 3,472,892 +52.08(+11.87%)
Feb 11, 2021 441.76 444.22 433.38 438.93 926,164 +1.19(+0.27%)
Feb 10, 2021 438.69 447.98 436.20 437.74 1,042,545 -2.92(-0.66%)
Feb 09, 2021 437.74 441.44 430.05 440.66 942,739 +1.89(+0.43%)
Feb 08, 2021 420.66 439.07 419.28 438.77 1,160,466 +21.55(+5.16%)
Feb 05, 2021 420.14 420.70 411.04 417.23 814,278 +0.26(+0.06%)
Feb 04, 2021 413.80 420.23 407.88 416.96 804,589 +8.21(+2.01%)
Feb 03, 2021 428.15 428.50 408.27 408.75 988,133 -19.50(-4.55%)
Feb 02, 2021 432.72 440.66 420.66 428.26 954,757 -3.04(-0.71%)
Feb 01, 2021 415.51 438.00 415.51 431.30 1,161,213 +16.48(+3.97%)
Jan 29, 2021 423.16 427.26 414.12 414.82 1,407,948 -11.46(-2.69%)
Jan 28, 2021 422.12 441.32 421.17 426.28 1,542,740 +5.97(+1.42%)
Jan 27, 2021 401.95 423.09 395.76 420.31 2,290,373 +11.22(+2.74%)
Jan 26, 2021 407.54 414.32 404.95 409.10 1,159,556 -0.44(-0.11%)
Jan 25, 2021 395.93 414.12 395.61 409.53 1,747,847 +14.35(+3.63%)
Jan 22, 2021 389.75 397.68 387.40 395.19 825,998 +1.34(+0.34%)
Jan 21, 2021 392.02 396.04 384.24 393.84 1,099,146 +1.29(+0.33%)
Jan 20, 2021 379.33 393.06 379.33 392.55 1,418,493 +12.97(+3.42%)
Jan 19, 2021 372.06 380.19 369.62 379.58 1,173,942 +13.48(+3.68%)
Jan 15, 2021 361.13 385.21 359.95 366.10 1,925,855 +5.16(+1.43%)
Jan 14, 2021 354.11 362.16 352.16 360.93 884,392 +8.79(+2.50%)
Jan 13, 2021 352.01 353.40 349.53 352.14 1,470,231 +0.70(+0.20%)
Jan 12, 2021 360.75 362.60 349.24 351.44 1,306,009 -10.89(-3.01%)
Jan 11, 2021 369.31 372.08 346.30 362.33 1,987,303 -6.94(-1.88%)
Jan 08, 2021 374.10 376.61 364.79 369.27 1,087,418 -2.72(-0.73%)
Jan 07, 2021 366.42 373.80 366.39 371.99 826,237 +5.70(+1.56%)
Jan 06, 2021 357.42 370.20 355.06 366.29 1,027,719 +1.60(+0.44%)
Jan 05, 2021 355.32 364.71 353.86 364.69 845,105 +6.95(+1.94%)
Jan 04, 2021 360.74 364.30 351.55 357.74 997,270 -2.18(-0.61%)
Dec 31, 2020 359.92 359.92 359.92 596,528 +5.75(+1.62%)
Dec 30, 2020 358.19 360.25 350.93 354.17 596,528 -1.96(-0.55%)
Dec 29, 2020 360.97 362.66 353.22 356.14 464,738 -0.65(-0.18%)
Dec 28, 2020 362.58 363.04 355.88 356.79 554,469 -0.50(-0.14%)
Dec 24, 2020 353.55 359.01 352.15 357.29 276,737 +0.75(+0.21%)
Dec 23, 2020 359.93 363.99 356.09 356.54 768,398 -4.32(-1.20%)
Dec 22, 2020 358.05 368.02 355.83 360.86 1,217,427 +8.10(+2.30%)
Dec 21, 2020 350.88 354.43 347.18 352.75 1,103,107 -3.34(-0.94%)
Dec 18, 2020 355.33 356.70 350.15 356.09 1,976,535 +4.63(+1.32%)
Dec 17, 2020 348.68 352.05 346.57 351.46 1,387,611 +7.76(+2.26%)
Dec 16, 2020 343.86 344.93 340.51 343.70 780,271 +0.68(+0.20%)
Dec 15, 2020 339.34 343.53 337.33 343.02 971,720 +5.36(+1.59%)
Dec 14, 2020 335.60 341.75 334.82 337.66 1,020,241 +4.96(+1.49%)
Dec 11, 2020 332.57 335.87 329.74 332.69 820,755 -1.65(-0.49%)
Dec 10, 2020 328.94 339.43 327.38 334.35 806,725 +5.79(+1.76%)
Dec 09, 2020 333.91 337.12 326.85 328.56 1,463,434 -4.82(-1.45%)
Dec 08, 2020 331.90 334.05 326.54 333.38 985,420 -0.10(-0.03%)
Dec 07, 2020 338.55 341.34 332.25 333.48 979,214 -7.63(-2.24%)
Dec 04, 2020 335.67 341.43 334.05 341.11 1,205,741 +4.53(+1.35%)
Dec 03, 2020 331.72 337.16 327.84 336.58 1,768,559 +5.04(+1.52%)
Dec 02, 2020 325.24 332.31 323.25 331.54 1,529,280 +6.30(+1.94%)
Dec 01, 2020 315.04 327.37 313.81 325.23 2,178,561 +11.92(+3.80%)
Nov 30, 2020 308.68 313.76 302.55 313.32 1,648,135 +4.92(+1.60%)
Nov 27, 2020 296.69 310.63 295.73 308.39 1,009,084 +12.69(+4.29%)
Nov 25, 2020 300.82 300.97 293.51 295.70 556,353 -1.61(-0.54%)
Nov 24, 2020 296.51 301.33 295.00 297.31 1,005,685 +3.68(+1.25%)
Nov 23, 2020 292.80 297.67 289.46 293.63 901,419 +1.02(+0.35%)
Nov 20, 2020 292.09 298.33 289.12 292.61 903,406 +1.75(+0.60%)
Nov 19, 2020 287.66 292.64 284.68 290.86 1,012,244 +3.67(+1.28%)
Nov 18, 2020 288.90 292.90 286.96 287.19 1,109,012 -2.65(-0.91%)
Nov 17, 2020 288.65 291.21 285.98 289.83 1,314,991 +1.19(+0.41%)
Nov 16, 2020 300.58 300.65 287.73 288.65 1,699,037 -11.80(-3.93%)
Nov 13, 2020 297.31 301.57 295.83 300.45 894,874 +4.43(+1.50%)
Nov 12, 2020 293.95 299.26 291.53 296.02 998,910 +1.91(+0.65%)
Nov 11, 2020 295.03 299.50 291.17 294.12 1,009,203 +0.77(+0.26%)
Nov 10, 2020 293.39 299.61 291.04 293.35 1,664,225 -4.02(-1.35%)
Nov 09, 2020 309.21 310.36 296.87 297.36 1,640,378 -2.40(-0.80%)
Nov 06, 2020 301.65 302.77 294.17 299.77 905,565 -3.46(-1.14%)
Nov 05, 2020 310.83 310.85 299.31 303.23 725,204 +0.38(+0.13%)
Nov 04, 2020 300.10 303.44 291.54 302.85 1,691,323 +14.30(+4.96%)
Nov 03, 2020 288.91 293.38 285.77 288.55 1,232,510 +3.65(+1.28%)
Nov 02, 2020 289.88 295.59 281.01 284.90 1,616,082 +0.18(+0.06%)
Oct 30, 2020 300.19 303.28 280.17 284.73 2,803,047 -21.59(-7.05%)
Oct 29, 2020 301.41 310.46 296.94 306.32 1,509,814 +5.07(+1.68%)
Oct 28, 2020 308.72 311.28 301.23 301.25 1,283,366 -11.72(-3.75%)
Oct 27, 2020 312.69 319.06 309.76 312.98 1,261,588 +2.61(+0.84%)
Oct 26, 2020 312.54 314.69 304.78 310.37 951,927 -4.37(-1.39%)
Oct 23, 2020 318.95 318.95 311.28 314.74 781,896 -2.31(-0.73%)
Oct 22, 2020 310.16 317.98 310.16 317.04 841,647 +7.85(+2.54%)
Oct 21, 2020 311.78 314.58 307.80 309.19 568,599 -2.52(-0.81%)
Oct 20, 2020 312.21 316.39 309.94 311.71 704,715 -0.80(-0.26%)
Oct 19, 2020 319.41 320.31 309.99 312.51 1,040,729 -4.91(-1.55%)
Oct 16, 2020 317.31 323.67 316.70 317.42 1,599,670 +2.46(+0.78%)
Oct 15, 2020 319.00 321.70 311.43 314.96 1,276,187 -6.17(-1.92%)
Oct 14, 2020 336.09 337.97 317.35 321.13 1,699,851 -14.61(-4.35%)
Oct 13, 2020 332.56 337.06 328.34 335.74 1,779,954 -6.99(-2.04%)
Oct 12, 2020 331.77 346.30 330.38 342.72 1,719,771 +12.92(+3.92%)
Oct 09, 2020 328.78 330.35 324.87 329.81 1,460,171 +5.12(+1.58%)
Oct 08, 2020 318.85 324.90 313.85 324.69 1,401,329 +9.18(+2.91%)
Oct 07, 2020 310.62 316.46 305.98 315.51 1,189,059 +6.87(+2.23%)
Oct 06, 2020 309.13 315.11 306.52 308.64 1,364,229 +1.08(+0.35%)
Oct 05, 2020 302.28 311.89 301.63 307.56 1,471,057 +7.53(+2.51%)
Oct 02, 2020 297.81 303.29 296.69 300.03 1,599,259 -1.15(-0.38%)
Oct 01, 2020 304.25 304.61 297.81 301.18 1,833,531 +0.52(+0.17%)
Sep 30, 2020 296.87 302.15 295.34 300.66 1,619,508 +3.48(+1.17%)
Sep 29, 2020 296.30 301.26 294.13 297.18 1,656,261 +0.04(+0.01%)
Sep 28, 2020 298.88 299.23 289.56 297.14 1,960,635 +5.42(+1.86%)
Sep 25, 2020 276.68 294.00 272.26 291.72 4,458,333 +13.21(+4.74%)
Sep 24, 2020 266.24 279.65 259.82 278.51 2,615,318 +12.95(+4.88%)
Sep 23, 2020 267.22 270.58 263.75 265.56 2,234,071 +4.37(+1.67%)
Sep 22, 2020 261.49 267.76 254.12 261.20 4,351,196 -1.57(-0.60%)
Sep 21, 2020 259.60 275.52 253.33 262.77 7,548,750 -24.68(-8.59%)
Sep 18, 2020 290.23 292.72 282.91 287.45 4,461,725 -2.45(-0.85%)
Sep 17, 2020 307.31 308.18 285.50 289.90 5,515,474 -23.78(-7.58%)
Sep 16, 2020 345.52 366.41 311.52 313.69 3,505,728 -28.91(-8.44%)
Sep 15, 2020 345.55 348.61 341.78 342.60 795,316 -1.42(-0.41%)
Sep 14, 2020 345.03 349.18 342.57 344.02 772,887 +3.62(+1.06%)
Sep 11, 2020 339.60 341.30 335.62 340.40 703,049 +3.72(+1.10%)
Sep 10, 2020 337.38 344.05 334.20 336.68 614,870 -0.87(-0.26%)
Sep 09, 2020 333.62 342.02 331.71 337.55 703,479 +5.89(+1.77%)
Sep 08, 2020 326.85 336.73 324.62 331.66 1,126,110 -1.40(-0.42%)
Sep 04, 2020 336.63 336.63 323.58 333.06 868,865 -4.02(-1.19%)
Sep 03, 2020 356.75 356.75 333.28 337.08 984,164 -17.52(-4.94%)
Sep 02, 2020 339.93 358.27 338.51 354.60 1,157,753 +16.24(+4.80%)
Sep 01, 2020 345.67 346.95 337.46 338.37 989,369 -9.12(-2.63%)
Aug 31, 2020 342.59 349.56 341.45 347.49 825,097 +3.13(+0.91%)
Aug 28, 2020 342.00 344.63 341.04 344.36 522,121 +2.81(+0.82%)
Aug 27, 2020 343.51 343.51 335.70 341.55 879,174 -2.38(-0.69%)
Aug 26, 2020 341.70 345.55 338.73 343.93 616,617 +3.46(+1.02%)
Aug 25, 2020 340.30 343.07 339.07 340.47 467,196 +1.10(+0.32%)
Aug 24, 2020 345.33 345.48 335.01 339.37 607,792 -4.08(-1.19%)
Aug 21, 2020 344.06 344.66 338.93 343.45 605,183 -1.49(-0.43%)
Aug 20, 2020 341.45 345.55 337.53 344.94 678,714 +1.22(+0.35%)
Aug 19, 2020 348.66 348.66 342.19 343.73 631,848 -2.65(-0.76%)
Aug 18, 2020 344.39 348.84 340.19 346.37 779,619 +1.89(+0.55%)
Aug 17, 2020 342.05 347.49 340.29 344.48 788,902 +6.39(+1.89%)
Aug 14, 2020 344.64 345.20 334.63 338.09 712,815 -5.81(-1.69%)
Aug 13, 2020 336.63 347.37 334.78 343.90 1,019,236 +9.13(+2.73%)
Aug 12, 2020 333.15 336.70 330.05 334.77 1,156,111 +2.85(+0.86%)
Aug 11, 2020 344.74 344.74 330.64 331.92 1,149,131 -11.81(-3.44%)
Aug 10, 2020 347.29 348.24 342.51 343.73 977,849 -2.25(-0.65%)
Aug 07, 2020 333.66 350.87 333.66 345.97 4,385,756 -42.48(-10.94%)
Aug 06, 2020 389.82 392.67 382.42 388.45 875,752 -1.37(-0.35%)
Aug 05, 2020 386.58 393.19 384.35 389.82 541,523 +6.87(+1.79%)
Aug 04, 2020 386.90 388.43 380.37 382.96 585,695 -4.07(-1.05%)
Aug 03, 2020 374.70 390.83 374.45 387.02 1,061,916 +15.27(+4.11%)
Jul 31, 2020 371.60 374.20 366.95 371.75 959,638 -0.60(-0.16%)
Jul 30, 2020 371.16 375.66 369.84 372.35 629,741 -2.43(-0.65%)
Jul 29, 2020 377.18 377.92 373.81 374.79 647,091 -0.14(-0.04%)
Jul 28, 2020 381.98 385.75 373.72 374.92 607,798 -7.41(-1.94%)
Jul 27, 2020 374.50 384.73 372.79 382.33 686,524 +10.50(+2.82%)
Jul 24, 2020 374.51 374.51 366.37 371.84 552,961 -4.08(-1.09%)
Jul 23, 2020 384.73 388.58 373.35 375.92 805,882 -5.12(-1.34%)
Jul 22, 2020 380.76 383.27 374.17 381.04 590,660 +1.82(+0.48%)
Jul 21, 2020 388.13 390.60 377.65 379.22 927,713 -8.54(-2.20%)
Jul 20, 2020 374.64 391.19 373.40 387.76 1,293,438 +14.57(+3.90%)
Jul 17, 2020 367.94 374.74 365.90 373.19 1,356,034 +7.55(+2.06%)
Jul 16, 2020 371.91 371.91 362.91 365.64 835,562 -6.27(-1.69%)
Jul 15, 2020 369.65 372.80 365.12 371.92 1,036,412 +5.91(+1.62%)
Jul 14, 2020 357.97 366.65 351.68 366.00 736,985 +6.93(+1.93%)
Jul 13, 2020 360.42 371.91 356.55 359.08 979,515 -1.09(-0.30%)
Jul 10, 2020 364.04 364.04 359.82 360.17 586,885 -2.29(-0.63%)
Jul 09, 2020 359.92 365.06 357.14 362.45 916,273 +2.66(+0.74%)
Jul 08, 2020 365.75 366.08 356.47 359.80 1,132,283 -2.19(-0.60%)
Jul 07, 2020 360.14 368.47 359.06 361.98 739,992 -7.07(-1.92%)
Jul 06, 2020 364.79 373.75 363.23 369.06 839,256 +6.12(+1.69%)
Jul 02, 2020 362.48 367.14 361.11 362.94 718,058 +4.43(+1.23%)
Jul 01, 2020 359.20 360.58 352.48 358.51 642,141 -1.75(-0.49%)
Jun 30, 2020 352.44 362.47 348.42 360.26 890,143 +7.82(+2.22%)
Jun 29, 2020 353.42 353.77 347.14 352.44 585,352 +2.17(+0.62%)
Jun 26, 2020 355.06 358.15 347.53 350.27 904,331 -6.00(-1.68%)
Jun 25, 2020 348.65 356.67 342.28 356.27 678,019 +7.11(+2.04%)
Jun 24, 2020 357.26 362.48 344.39 349.16 830,303 -7.84(-2.20%)
Jun 23, 2020 351.17 358.54 350.31 357.00 798,414 +6.34(+1.81%)
Jun 22, 2020 359.48 359.48 347.86 350.66 902,600 -8.06(-2.25%)
Jun 19, 2020 355.52 362.29 353.11 358.73 1,652,510 +5.69(+1.61%)
Jun 18, 2020 350.05 356.28 349.29 353.04 668,513 +2.20(+0.63%)
Jun 17, 2020 348.42 353.61 345.42 350.84 755,915 +5.47(+1.58%)
Jun 16, 2020 345.26 348.21 336.68 345.37 764,947 +6.43(+1.90%)
Jun 15, 2020 327.24 340.26 326.06 338.94 616,921 +6.63(+2.00%)
Jun 12, 2020 331.16 336.22 324.36 332.31 717,749 +4.56(+1.39%)
Jun 11, 2020 345.95 347.67 326.70 327.74 1,351,296 -21.53(-6.16%)
Jun 10, 2020 352.34 353.01 345.05 349.27 770,877 +1.23(+0.35%)
Jun 09, 2020 347.86 351.73 344.36 348.04 674,258 -1.00(-0.29%)
Jun 08, 2020 341.38 350.35 341.24 349.04 854,136 +4.57(+1.33%)
Jun 05, 2020 347.45 353.49 342.97 344.46 1,089,063 -4.17(-1.20%)
Jun 04, 2020 345.61 353.06 345.33 348.64 1,084,360 +0.08(+0.02%)
Jun 03, 2020 356.08 356.42 346.19 348.56 913,913 -7.52(-2.11%)
Jun 02, 2020 354.48 356.10 348.60 356.08 885,332 +0.62(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.