Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1215 0.1308 0.1205 0.1246 795,236 +0.00(+2.54%)
May 29, 2008 0.1195 0.1215 0.1185 0.1215 943,399 -0.00(-0.84%)
May 28, 2008 0.1215 0.1236 0.1205 0.1226 484,093 +0.00(+0.85%)
May 27, 2008 0.1226 0.1257 0.1205 0.1215 653,489 +0.00(+0.85%)
May 26, 2008 0.1236 0.1236 0.1205 0.1205 301,939 +0.00(+0.00%)
May 23, 2008 0.1236 0.1236 0.1205 0.1205 301,939 -0.00(-2.50%)
May 22, 2008 0.1236 0.1246 0.1236 0.1236 198,542 +0.00(+0.00%)
May 21, 2008 0.1246 0.1246 0.1236 0.1236 143,940 -0.00(-0.83%)
May 20, 2008 0.1257 0.1257 0.1236 0.1246 104,960 +0.00(+0.83%)
May 19, 2008 0.1267 0.1267 0.1215 0.1236 340,725 -0.00(-3.23%)
May 16, 2008 0.1267 0.1288 0.1267 0.1277 465,161 -0.00(-0.80%)
May 15, 2008 0.1267 0.1308 0.1257 0.1288 630,616 +0.00(+0.81%)
May 14, 2008 0.1277 0.1288 0.1267 0.1277 230,823 +0.00(+0.00%)
May 13, 2008 0.1298 0.1298 0.1257 0.1277 129,600 +0.00(+0.00%)
May 12, 2008 0.1288 0.1288 0.1257 0.1277 217,609 +0.00(+0.81%)
May 09, 2008 0.1277 0.1277 0.1246 0.1267 2,531,706 -0.00(-1.60%)
May 08, 2008 0.1308 0.1308 0.1257 0.1288 465,044 +0.00(+2.46%)
May 07, 2008 0.1246 0.1411 0.1246 0.1257 457,481 +0.00(+1.67%)
May 06, 2008 0.1185 0.1267 0.1185 0.1236 684,246 +0.00(+0.00%)
May 05, 2008 0.1205 0.1236 0.1205 0.1236 87,106 +0.00(+0.84%)
May 02, 2008 0.1236 0.1257 0.1205 0.1226 260,638 +0.00(+0.00%)
May 01, 2008 0.1236 0.1257 0.1215 0.1226 700,217 -0.00(-2.46%)
Apr 30, 2008 0.1236 0.1257 0.1236 0.1257 153,056 +0.00(+1.67%)
Apr 29, 2008 0.1236 0.1277 0.1236 0.1236 130,299 -0.00(-0.83%)
Apr 28, 2008 0.1267 0.1267 0.1236 0.1246 533,500 -0.00(-1.63%)
Apr 25, 2008 0.1257 0.1277 0.1257 0.1267 145,629 +0.00(+0.00%)
Apr 24, 2008 0.1257 0.1267 0.1257 0.1267 96,358 +0.00(+0.82%)
Apr 23, 2008 0.1257 0.1288 0.1257 0.1257 72,814 -0.00(-0.81%)
Apr 22, 2008 0.1236 0.1298 0.1236 0.1267 125,765 +0.00(+0.82%)
Apr 21, 2008 0.1257 0.1308 0.1257 0.1257 216,464 -0.00(-1.61%)
Apr 18, 2008 0.1246 0.1318 0.1236 0.1277 736,925 -0.00(-1.59%)
Apr 17, 2008 0.1277 0.1308 0.1277 0.1298 189,464 -0.00(-0.79%)
Apr 16, 2008 0.1308 0.1339 0.1257 0.1308 595,645 +0.00(+0.00%)
Apr 15, 2008 0.1319 0.1339 0.1308 0.1308 902,914 +0.00(+0.00%)
Apr 14, 2008 0.1277 0.1360 0.1267 0.1308 1,121,573 +0.00(+0.00%)
Apr 11, 2008 0.1339 0.1391 0.1308 0.1308 491,840 -0.00(-0.78%)
Apr 10, 2008 0.1298 0.1349 0.1288 0.1318 1,323,416 +0.00(+2.40%)
Apr 09, 2008 0.1288 0.1308 0.1277 0.1288 390,229 +0.00(+0.00%)
Apr 08, 2008 0.1308 0.1308 0.1288 0.1288 469,976 +0.00(+0.00%)
Apr 07, 2008 0.1277 0.1329 0.1277 0.1288 439,879 -0.00(-0.79%)
Apr 04, 2008 0.1257 0.1298 0.1236 0.1298 711,896 +0.00(+1.61%)
Apr 03, 2008 0.1205 0.1308 0.1174 0.1277 2,136,001 +0.01(+7.83%)
Apr 02, 2008 0.1257 0.1267 0.1164 0.1185 1,622,044 -0.01(-6.50%)
Apr 01, 2008 0.1246 0.1267 0.1246 0.1267 215,046 +0.00(+1.65%)
Mar 31, 2008 0.1246 0.1329 0.1246 0.1246 449,025 -0.00(-2.42%)
Mar 28, 2008 0.1298 0.1298 0.1246 0.1277 239,803 -0.00(-2.97%)
Mar 27, 2008 0.1288 0.1339 0.1287 0.1316 264,026 +0.01(+4.58%)
Mar 26, 2008 0.1298 0.1298 0.1257 0.1259 131,066 -0.00(-0.65%)
Mar 25, 2008 0.1215 0.1308 0.1205 0.1267 569,703 +0.01(+4.24%)
Mar 24, 2008 0.1185 0.1215 0.1185 0.1215 490,160 +0.00(+0.85%)
Mar 21, 2008 0.1205 0.1226 0.1174 0.1205 218,998 +0.00(+0.00%)
Mar 20, 2008 0.1205 0.1226 0.1174 0.1205 218,998 -0.00(-0.17%)
Mar 19, 2008 0.1205 0.1246 0.1205 0.1207 370,598 -0.00(-3.14%)
Mar 18, 2008 0.1205 0.1257 0.1185 0.1246 805,070 +0.00(+1.68%)
Mar 17, 2008 0.1318 0.1318 0.1185 0.1226 1,873,498 -0.01(-8.45%)
Mar 14, 2008 0.1504 0.1524 0.1329 0.1339 843,662 -0.02(-12.76%)
Mar 13, 2008 0.1535 0.1545 0.1525 0.1535 415,637 +0.00(+0.00%)
Mar 12, 2008 0.1545 0.1627 0.1535 0.1535 721,353 +0.00(+0.00%)
Mar 11, 2008 0.1658 0.1658 0.1514 0.1535 2,276,912 -0.01(-5.70%)
Mar 10, 2008 0.1658 0.1669 0.1586 0.1627 924,021 -0.00(-2.47%)
Mar 07, 2008 0.1638 0.1700 0.1627 0.1669 389,365 +0.00(+0.00%)
Mar 06, 2008 0.1658 0.1689 0.1638 0.1669 499,122 +0.00(+0.00%)
Mar 05, 2008 0.1648 0.1710 0.1648 0.1669 607,557 -0.00(-0.61%)
Mar 04, 2008 0.1648 0.1700 0.1648 0.1679 517,267 +0.00(+1.87%)
Mar 03, 2008 0.1689 0.1710 0.1648 0.1648 549,296 -0.01(-3.61%)
Feb 29, 2008 0.1772 0.1772 0.1669 0.1710 328,162 -0.00(-1.78%)
Feb 28, 2008 0.1689 0.1792 0.1669 0.1741 1,297,125 +0.00(+0.60%)
Feb 27, 2008 0.1967 0.1967 0.1638 0.1730 3,712,444 -0.03(-14.72%)
Feb 26, 2008 0.1916 0.2050 0.1916 0.2029 133,358 +0.01(+5.35%)
Feb 25, 2008 0.1978 0.1978 0.1916 0.1926 132,057 +0.00(+0.54%)
Feb 22, 2008 0.1936 0.1957 0.1906 0.1916 192,124 -0.00(-1.59%)
Feb 21, 2008 0.1998 0.2009 0.1936 0.1947 83,494 -0.00(-1.05%)
Feb 20, 2008 0.1916 0.2009 0.1916 0.1967 1,134,106 +0.00(+1.06%)
Feb 19, 2008 0.1978 0.2033 0.1936 0.1947 324,608 -0.01(-4.06%)
Feb 18, 2008 0.1998 0.2039 0.1957 0.2029 217,580 +0.00(+0.00%)
Feb 15, 2008 0.1998 0.2039 0.1957 0.2029 217,580 +0.00(+0.51%)
Feb 14, 2008 0.2009 0.2019 0.1936 0.2019 564,946 -0.00(-0.51%)
Feb 13, 2008 0.2060 0.2081 0.1978 0.2029 777,168 +0.00(+0.51%)
Feb 12, 2008 0.2112 0.2173 0.2019 0.2019 919,429 -0.01(-4.39%)
Feb 11, 2008 0.2163 0.2163 0.2112 0.2112 216,978 -0.01(-2.84%)
Feb 08, 2008 0.2163 0.2173 0.2153 0.2173 26,213 +0.01(+2.43%)
Feb 07, 2008 0.2091 0.2184 0.2070 0.2122 431,122 -0.00(-0.96%)
Feb 06, 2008 0.2359 0.2359 0.2132 0.2142 627,431 -0.02(-7.14%)
Feb 05, 2008 0.2287 0.2348 0.2287 0.2307 96,552 -0.00(-0.44%)
Feb 04, 2008 0.2318 0.2369 0.2287 0.2318 261,473 +0.01(+3.21%)
Feb 01, 2008 0.2328 0.2369 0.2163 0.2245 709,489 -0.01(-3.54%)
Jan 31, 2008 0.2173 0.2410 0.2153 0.2328 1,182,562 +0.02(+8.13%)
Jan 30, 2008 0.2091 0.2215 0.2081 0.2153 366,132 +0.01(+4.50%)
Jan 29, 2008 0.2122 0.2122 0.2050 0.2060 188,493 -0.01(-4.31%)
Jan 28, 2008 0.2070 0.2163 0.2060 0.2153 291,745 +0.01(+3.47%)
Jan 25, 2008 0.2101 0.2122 0.2081 0.2081 312,715 -0.01(-2.42%)
Jan 24, 2008 0.2070 0.2173 0.2060 0.2132 325,929 +0.00(+0.98%)
Jan 23, 2008 0.2142 0.2142 0.2039 0.2112 492,413 +0.00(+1.49%)
Jan 22, 2008 0.2081 0.2142 0.2029 0.2081 985,477 -0.01(-4.72%)
Jan 21, 2008 0.2163 0.2215 0.2101 0.2184 359,802 +0.00(+0.00%)
Jan 18, 2008 0.2163 0.2215 0.2101 0.2184 359,802 +0.00(+0.95%)
Jan 17, 2008 0.2194 0.2276 0.2112 0.2163 523,150 -0.00(-0.94%)
Jan 16, 2008 0.2191 0.2215 0.2138 0.2184 296,929 -0.00(-1.40%)
Jan 15, 2008 0.2245 0.2266 0.2204 0.2215 187,590 -0.00(-1.65%)
Jan 14, 2008 0.2225 0.2297 0.2225 0.2252 322,618 +0.00(+2.15%)
Jan 11, 2008 0.2215 0.2225 0.2163 0.2204 274,026 -0.00(-0.93%)
Jan 10, 2008 0.2194 0.2256 0.2163 0.2225 133,688 -0.00(-0.92%)
Jan 09, 2008 0.2318 0.2318 0.2215 0.2245 1,507,327 -0.01(-4.80%)
Jan 08, 2008 0.2348 0.2390 0.2318 0.2359 807,721 -0.00(-0.87%)
Jan 07, 2008 0.2390 0.2390 0.2328 0.2379 549,315 -0.00(-0.43%)
Jan 04, 2008 0.2390 0.2441 0.2338 0.2390 302,453 -0.01(-2.93%)
Jan 03, 2008 0.2441 0.2482 0.2400 0.2462 230,570 +0.01(+2.14%)
Jan 02, 2008 0.2431 0.2565 0.2317 0.2410 3,147,022 +0.01(+5.41%)
Jan 01, 2008 0.2451 0.2451 0.2225 0.2287 1,131,213 +0.00(+0.00%)
Dec 31, 2007 0.2451 0.2451 0.2225 0.2287 1,131,213 -0.02(-7.11%)
Dec 28, 2007 0.2452 0.2513 0.2421 0.2462 120,096 -0.00(-0.42%)
Dec 27, 2007 0.2575 0.2575 0.2472 0.2472 250,658 -0.01(-2.44%)
Dec 26, 2007 0.2524 0.2544 0.2482 0.2534 109,843 -0.00(-0.40%)
Dec 24, 2007 0.2482 0.2575 0.2410 0.2544 167,338 +0.00(+0.41%)
Dec 21, 2007 0.2410 0.2554 0.2318 0.2534 600,975 +0.01(+4.68%)
Dec 20, 2007 0.2287 0.2493 0.2287 0.2421 859,478 +0.01(+4.44%)
Dec 19, 2007 0.2297 0.2348 0.2081 0.2318 3,322,370 +0.00(+1.81%)
Dec 18, 2007 0.2297 0.2348 0.2266 0.2276 398,977 -0.01(-2.21%)
Dec 17, 2007 0.2348 0.2369 0.2297 0.2328 702,809 -0.00(-1.74%)
Dec 14, 2007 0.2369 0.2369 0.2328 0.2369 64,562 -0.00(-0.43%)
Dec 13, 2007 0.2379 0.2379 0.2338 0.2379 289,415 +0.00(+0.43%)
Dec 12, 2007 0.2379 0.2421 0.2369 0.2369 279,861 -0.00(-0.43%)
Dec 11, 2007 0.2390 0.2410 0.2328 0.2379 642,062 +0.00(+0.00%)
Dec 10, 2007 0.2390 0.2431 0.2379 0.2379 208,483 -0.00(-0.86%)
Dec 07, 2007 0.2410 0.2431 0.2369 0.2400 453,821 +0.00(+0.87%)
Dec 06, 2007 0.2441 0.2462 0.2369 0.2379 648,771 -0.00(-0.86%)
Dec 05, 2007 0.2421 0.2451 0.2359 0.2400 418,578 +0.00(+0.43%)
Dec 04, 2007 0.2421 0.2482 0.2369 0.2390 421,336 -0.00(-1.28%)
Dec 03, 2007 0.2421 0.2431 0.2369 0.2421 167,940 +0.00(+1.29%)
Nov 30, 2007 0.2410 0.2451 0.2369 0.2390 452,093 -0.01(-2.11%)
Nov 29, 2007 0.2390 0.2462 0.2390 0.2441 47,669 +0.00(+0.85%)
Nov 28, 2007 0.2390 0.2441 0.2369 0.2421 271,288 +0.01(+2.62%)
Nov 27, 2007 0.2431 0.2451 0.2318 0.2359 268,541 -0.00(-0.87%)
Nov 26, 2007 0.2379 0.2441 0.2379 0.2379 145,891 -0.01(-2.94%)
Nov 23, 2007 0.2369 0.2451 0.2338 0.2451 87,513 +0.01(+3.48%)
Nov 21, 2007 0.2390 0.2441 0.2328 0.2369 138,843 -0.00(-0.43%)
Nov 20, 2007 0.2369 0.2421 0.2348 0.2379 162,105 +0.00(+0.00%)
Nov 19, 2007 0.2338 0.2441 0.2318 0.2379 232,133 +0.00(+1.76%)
Nov 16, 2007 0.2369 0.2441 0.2338 0.2338 135,047 -0.00(-0.87%)
Nov 15, 2007 0.2421 0.2441 0.2318 0.2359 365,569 -0.01(-2.14%)
Nov 14, 2007 0.2513 0.2544 0.2369 0.2410 711,576 -0.01(-3.70%)
Nov 13, 2007 0.2348 0.2503 0.2348 0.2503 197,765 +0.02(+8.00%)
Nov 12, 2007 0.2431 0.2451 0.2318 0.2318 372,705 -0.01(-5.06%)
Nov 09, 2007 0.2472 0.2513 0.2441 0.2441 127,814 -0.00(-1.25%)
Nov 08, 2007 0.2482 0.2534 0.2421 0.2472 774,003 +0.00(+0.00%)
Nov 07, 2007 0.2451 0.2524 0.2451 0.2472 3,568,474 +0.00(+0.00%)
Nov 06, 2007 0.2421 0.2575 0.2414 0.2472 1,979,886 +0.01(+5.27%)
Nov 05, 2007 0.2451 0.2451 0.2318 0.2348 727,945 -0.00(-1.30%)
Nov 02, 2007 0.2462 0.2472 0.2379 0.2379 252,696 -0.01(-3.75%)
Nov 01, 2007 0.2472 0.2503 0.2431 0.2472 340,754 +0.00(+0.00%)
Oct 31, 2007 0.2513 0.2524 0.2462 0.2472 1,004,700 +0.00(+0.00%)
Oct 30, 2007 0.2493 0.2524 0.2462 0.2472 1,102,155 +0.00(+0.00%)
Oct 29, 2007 0.2575 0.2575 0.2451 0.2472 714,916 -0.01(-3.61%)
Oct 26, 2007 0.2575 0.2575 0.2493 0.2565 280,822 +0.00(+0.40%)
Oct 25, 2007 0.2554 0.2565 0.2534 0.2554 68,931 +0.00(+0.81%)
Oct 24, 2007 0.2534 0.2544 0.2503 0.2534 82,251 +0.00(+0.41%)
Oct 23, 2007 0.2575 0.2575 0.2513 0.2524 121,261 -0.00(-1.21%)
Oct 22, 2007 0.2565 0.2575 0.2534 0.2554 35,922 -0.00(-0.40%)
Oct 19, 2007 0.2493 0.2565 0.2472 0.2565 81,931 +0.01(+2.89%)
Oct 18, 2007 0.2575 0.2575 0.2493 0.2493 157,319 -0.01(-2.02%)
Oct 17, 2007 0.2513 0.2575 0.2472 0.2544 225,124 +0.00(+1.81%)
Oct 16, 2007 0.2472 0.2534 0.2472 0.2499 145,756 -0.00(-0.16%)
Oct 15, 2007 0.2472 0.2544 0.2451 0.2503 375,666 -0.01(-2.02%)
Oct 12, 2007 0.2554 0.2554 0.2513 0.2554 242,114 +0.00(+1.64%)
Oct 11, 2007 0.2585 0.2585 0.2431 0.2513 910,759 +0.00(+0.00%)
Oct 10, 2007 0.2575 0.2575 0.2472 0.2513 434,821 -0.01(-3.17%)
Oct 09, 2007 0.2503 0.2596 0.2503 0.2596 1,013,874 +0.01(+3.28%)
Oct 08, 2007 0.2482 0.2524 0.2421 0.2513 341,395 +0.01(+3.39%)
Oct 05, 2007 0.2431 0.2451 0.2369 0.2431 1,020,544 +0.00(+1.29%)
Oct 04, 2007 0.2472 0.2472 0.2400 0.2400 539,772 -0.01(-2.92%)
Oct 03, 2007 0.2441 0.2513 0.2421 0.2472 138,464 +0.00(+0.00%)
Oct 02, 2007 0.2503 0.2575 0.2462 0.2472 261,395 -0.01(-3.23%)
Oct 01, 2007 0.2585 0.2585 0.2493 0.2554 410,394 -0.00(-1.20%)
Sep 28, 2007 0.2575 0.2585 0.2482 0.2585 295,997 +0.00(+0.00%)
Sep 27, 2007 0.2493 0.2585 0.2482 0.2585 678,324 +0.01(+3.29%)
Sep 26, 2007 0.2499 0.2524 0.2471 0.2503 359,501 -0.00(-0.82%)
Sep 25, 2007 0.2503 0.2534 0.2503 0.2524 254,735 +0.00(+0.82%)
Sep 24, 2007 0.2554 0.2585 0.2472 0.2503 608,276 -0.01(-3.19%)
Sep 21, 2007 0.2482 0.2585 0.2472 0.2585 251,716 +0.01(+3.29%)
Sep 20, 2007 0.2585 0.2657 0.2472 0.2503 433,540 -0.01(-2.41%)
Sep 19, 2007 0.2524 0.2698 0.2482 0.2565 952,186 +0.01(+2.05%)
Sep 18, 2007 0.2575 0.2637 0.2513 0.2513 174,716 -0.01(-3.56%)
Sep 17, 2007 0.2606 0.2699 0.2554 0.2606 126,591 -0.00(-1.17%)
Sep 14, 2007 0.2616 0.2699 0.2369 0.2637 478,588 -0.00(-0.78%)
Sep 13, 2007 0.2688 0.2730 0.2534 0.2657 74,251 -0.01(-2.64%)
Sep 12, 2007 0.2668 0.2822 0.2668 0.2730 882,837 +0.01(+2.32%)
Sep 11, 2007 0.2709 0.2730 0.2668 0.2668 65,261 -0.00(-1.52%)
Sep 10, 2007 0.2699 0.2719 0.2629 0.2709 105,387 -0.00(-0.23%)
Sep 07, 2007 0.2750 0.2760 0.2699 0.2715 124,630 -0.00(-1.42%)
Sep 06, 2007 0.2750 0.2760 0.2647 0.2754 75,358 -0.00(-0.22%)
Sep 05, 2007 0.2740 0.2771 0.2699 0.2760 102,736 -0.00(-0.86%)
Sep 04, 2007 0.2719 0.2843 0.2699 0.2784 197,571 +0.00(+1.25%)
Aug 31, 2007 0.2719 0.2791 0.2719 0.2750 171,153 +0.01(+3.49%)
Aug 30, 2007 0.2760 0.2791 0.2637 0.2657 373,666 -0.01(-4.09%)
Aug 29, 2007 0.2627 0.2781 0.2627 0.2771 132,571 +0.02(+7.60%)
Aug 28, 2007 0.2493 0.2657 0.2493 0.2575 938,234 +0.02(+9.17%)
Aug 27, 2007 0.2451 0.2493 0.2318 0.2359 359,443 -0.01(-3.42%)
Aug 24, 2007 0.2451 0.2472 0.2421 0.2442 53,213 -0.00(-0.38%)
Aug 23, 2007 0.2472 0.2472 0.2451 0.2451 52,951 +0.00(+0.00%)
Aug 22, 2007 0.2441 0.2472 0.2441 0.2451 169,629 +0.00(+0.00%)
Aug 21, 2007 0.2441 0.2462 0.2400 0.2451 401,889 -0.00(-0.42%)
Aug 20, 2007 0.2431 0.2493 0.2421 0.2462 71,261 +0.00(+1.70%)
Aug 17, 2007 0.2266 0.2431 0.2266 0.2421 169,406 +0.00(+1.73%)
Aug 16, 2007 0.2534 0.2534 0.2287 0.2379 689,800 -0.01(-4.94%)
Aug 15, 2007 0.2544 0.2544 0.2431 0.2503 719,993 -0.00(-0.82%)
Aug 14, 2007 0.2482 0.2524 0.2441 0.2524 205,056 +0.01(+2.51%)
Aug 13, 2007 0.2431 0.2493 0.2421 0.2462 885,283 +0.01(+6.22%)
Aug 10, 2007 0.2348 0.2451 0.2287 0.2318 214,794 -0.01(-4.58%)
Aug 09, 2007 0.2462 0.2472 0.2400 0.2429 360,637 +0.00(+0.34%)
Aug 08, 2007 0.2503 0.2575 0.2307 0.2421 919,963 -0.01(-5.62%)
Aug 07, 2007 0.2606 0.2616 0.2524 0.2565 252,696 +0.00(+0.48%)
Aug 06, 2007 0.2647 0.2657 0.2524 0.2552 431,685 -0.01(-2.82%)
Aug 03, 2007 0.2657 0.2678 0.2627 0.2627 251,308 -0.00(-0.78%)
Aug 02, 2007 0.2678 0.2678 0.2647 0.2647 82,319 -0.00(-1.15%)
Aug 01, 2007 0.2688 0.2688 0.2627 0.2678 96,601 -0.00(-0.76%)
Jul 31, 2007 0.2709 0.2750 0.2678 0.2699 425,676 +0.00(+0.23%)
Jul 30, 2007 0.2760 0.2760 0.2627 0.2692 373,822 +0.01(+2.51%)
Jul 27, 2007 0.2688 0.2688 0.2627 0.2627 325,764 -0.01(-2.67%)
Jul 26, 2007 0.2750 0.2987 0.2678 0.2699 444,258 -0.01(-2.24%)
Jul 25, 2007 0.2884 0.2884 0.2760 0.2760 315,676 -0.01(-2.19%)
Jul 24, 2007 0.2791 0.2874 0.2791 0.2822 90,329 -0.00(-0.94%)
Jul 23, 2007 0.2833 0.2853 0.2812 0.2849 116,290 +0.01(+1.84%)
Jul 20, 2007 0.2781 0.2833 0.2760 0.2797 113,639 +0.00(+0.22%)
Jul 19, 2007 0.2812 0.2822 0.2781 0.2791 77,669 -0.00(-1.31%)
Jul 18, 2007 0.2843 0.2853 0.2802 0.2828 133,251 -0.00(-0.87%)
Jul 17, 2007 0.2781 0.2853 0.2781 0.2853 181,037 +0.00(+1.47%)
Jul 16, 2007 0.2833 0.2843 0.2781 0.2812 209,998 -0.01(-1.80%)
Jul 13, 2007 0.2863 0.2874 0.2833 0.2863 204,658 +0.00(+1.09%)
Jul 12, 2007 0.2833 0.2863 0.2833 0.2833 41,795 -0.00(-0.58%)
Jul 11, 2007 0.2884 0.2884 0.2833 0.2849 69,213 -0.00(-0.14%)
Jul 10, 2007 0.2843 0.2874 0.2822 0.2853 249,415 -0.00(-1.07%)
Jul 09, 2007 0.2833 0.2884 0.2833 0.2884 172,435 +0.00(+1.45%)
Jul 06, 2007 0.2884 0.2894 0.2833 0.2843 61,106 -0.00(-1.22%)
Jul 05, 2007 0.2833 0.2894 0.2791 0.2878 183,911 +0.00(+0.65%)
Jul 03, 2007 0.2894 0.2915 0.2791 0.2859 294,191 -0.00(-1.21%)
Jul 02, 2007 0.2936 0.2988 0.2853 0.2894 214,648 +0.00(+0.36%)
Jun 29, 2007 0.2843 0.2884 0.2843 0.2884 135,600 +0.00(+1.08%)
Jun 28, 2007 0.2833 0.2884 0.2833 0.2853 96,368 +0.00(+0.36%)
Jun 27, 2007 0.2884 0.2894 0.2843 0.2843 141,260 -0.00(-0.72%)
Jun 26, 2007 0.2833 0.2874 0.2822 0.2863 114,222 +0.00(+1.09%)
Jun 25, 2007 0.2894 0.2894 0.2822 0.2833 345,327 -0.01(-1.79%)
Jun 22, 2007 0.2925 0.2936 0.2843 0.2884 178,076 -0.01(-1.75%)
Jun 21, 2007 0.2925 0.2987 0.2843 0.2936 404,472 +0.01(+3.64%)
Jun 20, 2007 0.2884 0.2884 0.2833 0.2833 622,324 -0.00(-0.36%)
Jun 19, 2007 0.2833 0.2884 0.2781 0.2843 774,750 +0.01(+2.60%)
Jun 18, 2007 0.2884 0.2884 0.2750 0.2771 312,618 -0.01(-2.18%)
Jun 15, 2007 0.2815 0.2833 0.2781 0.2833 62,135 +0.00(+0.00%)
Jun 14, 2007 0.2833 0.2853 0.2771 0.2833 131,066 +0.00(+0.00%)
Jun 13, 2007 0.2781 0.2853 0.2750 0.2833 143,688 +0.00(+0.73%)
Jun 12, 2007 0.2833 0.2884 0.2750 0.2812 191,260 -0.01(-2.15%)
Jun 11, 2007 0.2833 0.2874 0.2832 0.2874 189,144 +0.00(+1.45%)
Jun 08, 2007 0.2833 0.2833 0.2760 0.2833 226,163 -0.00(-1.43%)
Jun 07, 2007 0.2853 0.2874 0.2833 0.2874 122,940 -0.00(-0.36%)
Jun 06, 2007 0.2874 0.2915 0.2853 0.2884 246,463 +0.00(+0.36%)
Jun 05, 2007 0.2874 0.2884 0.2863 0.2874 94,212 -0.00(-0.36%)
Jun 04, 2007 0.2905 0.2905 0.2853 0.2884 544,160 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.