Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkins Inc (NQ: HWKN )

87.32 +0.96 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.582 4.597 4.582 4.597 31,688 +0.01(+0.17%)
May 27, 2004 4.567 4.597 4.567 4.590 10,999 +0.00(+0.00%)
May 26, 2004 4.620 4.620 4.563 4.590 19,641 +0.01(+0.17%)
May 25, 2004 4.582 4.582 4.567 4.582 36,140 -0.01(-0.17%)
May 24, 2004 4.582 4.594 4.571 4.590 18,593 +0.00(+0.08%)
May 21, 2004 4.620 4.620 4.582 4.586 2,880 +0.00(+0.08%)
May 20, 2004 4.597 4.597 4.582 4.582 7,856 -0.00(-0.08%)
May 19, 2004 4.601 4.601 4.586 4.586 785 -0.00(-0.01%)
May 18, 2004 4.548 4.594 4.548 4.586 4,713 -0.01(-0.24%)
May 17, 2004 4.544 4.597 4.544 4.597 6,285 +0.02(+0.33%)
May 14, 2004 4.582 4.594 4.582 4.582 12,308 -0.01(-0.32%)
May 13, 2004 4.586 4.601 4.583 4.597 3,142 +0.01(+0.32%)
May 12, 2004 4.609 4.609 4.575 4.582 13,356 -0.03(-0.57%)
May 11, 2004 4.575 4.723 4.575 4.609 57,876 +0.04(+0.91%)
May 10, 2004 4.555 4.582 4.433 4.567 20,688 +0.01(+0.24%)
May 07, 2004 4.552 4.597 4.552 4.556 5,761 -0.04(-0.91%)
May 06, 2004 4.548 4.597 4.548 4.597 9,165 -0.00(-0.08%)
May 05, 2004 4.582 4.601 4.563 4.601 4,190 +0.01(+0.25%)
May 04, 2004 4.601 4.601 4.578 4.590 6,547 +0.01(+0.17%)
May 03, 2004 4.582 4.601 4.582 4.582 14,403 -0.03(-0.74%)
Apr 30, 2004 4.582 4.620 4.582 4.617 1,047 -0.00(-0.08%)
Apr 29, 2004 4.631 4.631 4.613 4.620 2,095 +0.03(+0.60%)
Apr 28, 2004 4.601 4.617 4.586 4.593 8,118 -0.02(-0.43%)
Apr 27, 2004 4.582 4.620 4.582 4.613 8,118 +0.00(+0.07%)
Apr 26, 2004 4.563 4.610 4.563 4.610 7,070 +0.00(+0.10%)
Apr 23, 2004 4.582 4.605 4.582 4.605 2,880 +0.02(+0.42%)
Apr 22, 2004 4.582 4.586 4.582 4.586 4,452 +0.02(+0.50%)
Apr 21, 2004 4.544 4.582 4.544 4.563 14,141 +0.02(+0.42%)
Apr 20, 2004 4.582 4.582 4.544 4.544 15,713 -0.02(-0.42%)
Apr 19, 2004 4.597 4.597 4.563 4.563 28,807 -0.09(-1.97%)
Apr 16, 2004 4.563 4.655 4.563 4.655 5,237 +0.05(+1.08%)
Apr 15, 2004 4.620 4.620 4.582 4.605 2,880 -0.02(-0.34%)
Apr 14, 2004 4.621 4.621 4.621 4.621 523 +0.02(+0.51%)
Apr 13, 2004 4.544 4.659 4.544 4.597 16,236 -0.16(-3.29%)
Apr 12, 2004 4.601 4.918 4.601 4.754 109,206 +0.12(+2.55%)
Apr 08, 2004 4.544 4.636 4.544 4.636 9,427 +0.05(+1.08%)
Apr 07, 2004 4.590 4.632 4.575 4.586 25,402 -0.01(-0.17%)
Apr 06, 2004 4.594 4.594 4.594 4.594 785 -0.12(-2.50%)
Apr 05, 2004 4.601 4.712 4.597 4.712 7,070 +0.03(+0.73%)
Apr 02, 2004 4.651 4.678 4.647 4.678 10,213 +0.04(+0.91%)
Apr 01, 2004 4.533 4.636 4.529 4.636 10,213 +0.09(+1.93%)
Mar 31, 2004 4.597 4.597 4.548 4.548 6,809 -0.03(-0.69%)
Mar 30, 2004 4.597 4.597 4.579 4.579 7,594 -0.00(-0.06%)
Mar 29, 2004 4.449 4.586 4.449 4.582 19,903 +0.08(+1.69%)
Mar 26, 2004 4.487 4.506 4.429 4.506 29,593 -0.02(-0.42%)
Mar 25, 2004 4.410 4.525 4.407 4.525 4,190 +0.09(+2.07%)
Mar 24, 2004 4.529 4.586 4.433 4.433 13,879 -0.15(-3.25%)
Mar 23, 2004 4.594 4.601 4.582 4.582 10,737 -0.01(-0.25%)
Mar 22, 2004 4.643 4.655 4.590 4.594 6,547 -0.05(-1.07%)
Mar 19, 2004 4.643 4.643 4.643 4.643 0 +0.00(+0.00%)
Mar 18, 2004 4.647 4.746 4.643 4.643 17,546 -0.12(-2.49%)
Mar 17, 2004 4.761 4.762 4.655 4.762 37,187 +0.02(+0.40%)
Mar 16, 2004 4.693 4.743 4.693 4.743 3,666 +0.05(+1.06%)
Mar 15, 2004 4.513 4.697 4.513 4.693 17,284 -0.02(-0.32%)
Mar 12, 2004 4.701 4.746 4.697 4.708 45,829 -0.01(-0.16%)
Mar 11, 2004 4.693 4.735 4.693 4.716 16,236 -0.00(-0.08%)
Mar 10, 2004 4.723 4.735 4.697 4.720 4,975 +0.01(+0.24%)
Mar 09, 2004 4.735 4.735 4.597 4.708 40,592 +0.06(+1.23%)
Mar 08, 2004 4.735 4.735 4.651 4.651 16,760 -0.08(-1.69%)
Mar 05, 2004 4.723 4.731 4.678 4.731 4,190 +0.07(+1.56%)
Mar 04, 2004 4.620 4.697 4.578 4.659 65,471 +0.08(+1.67%)
Mar 03, 2004 4.655 4.655 4.429 4.582 41,115 -0.01(-0.17%)
Mar 02, 2004 4.502 4.697 4.453 4.590 24,617 +0.16(+3.62%)
Mar 01, 2004 4.315 4.525 4.277 4.429 48,448 -0.05(-1.19%)
Feb 27, 2004 4.468 4.506 4.395 4.483 41,901 -0.02(-0.42%)
Feb 26, 2004 4.452 4.502 4.429 4.502 18,070 -0.02(-0.42%)
Feb 25, 2004 4.486 4.521 4.449 4.521 22,784 +0.07(+1.52%)
Feb 24, 2004 4.517 4.525 4.449 4.453 51,591 -0.06(-1.34%)
Feb 23, 2004 4.525 4.563 4.513 4.513 28,021 -0.02(-0.51%)
Feb 20, 2004 4.559 4.559 4.357 4.536 34,568 -0.01(-0.25%)
Feb 19, 2004 4.510 4.548 4.502 4.548 9,165 -0.03(-0.65%)
Feb 18, 2004 4.567 4.578 4.391 4.578 28,807 +0.07(+1.59%)
Feb 17, 2004 4.582 4.697 4.449 4.506 106,325 -0.19(-4.07%)
Feb 13, 2004 4.712 4.712 4.697 4.697 2,880 -0.01(-0.24%)
Feb 12, 2004 4.750 4.750 4.659 4.708 8,904 -0.01(-0.16%)
Feb 11, 2004 4.727 4.750 4.681 4.716 53,686 +0.06(+1.23%)
Feb 10, 2004 4.510 4.716 4.471 4.659 48,448 -0.04(-0.89%)
Feb 09, 2004 4.471 4.785 4.456 4.701 41,901 -0.03(-0.63%)
Feb 06, 2004 4.705 4.735 4.670 4.730 9,165 -0.00(-0.10%)
Feb 05, 2004 4.746 4.746 4.704 4.735 12,308 -0.01(-0.16%)
Feb 04, 2004 4.731 4.746 4.697 4.743 20,427 +0.05(+0.98%)
Feb 03, 2004 4.743 4.743 4.429 4.697 102,397 -0.05(-1.13%)
Feb 02, 2004 4.796 4.796 4.743 4.751 14,665 -0.05(-1.10%)
Jan 30, 2004 4.815 4.830 4.800 4.804 31,426 -0.06(-1.33%)
Jan 29, 2004 4.926 4.926 4.827 4.869 47,401 -0.01(-0.23%)
Jan 28, 2004 4.853 4.922 4.853 4.880 46,091 -0.01(-0.30%)
Jan 27, 2004 4.933 4.933 4.872 4.895 36,663 -0.05(-1.01%)
Jan 26, 2004 4.933 4.968 4.926 4.945 31,688 -0.08(-1.67%)
Jan 23, 2004 4.995 5.040 4.991 5.029 10,213 -0.04(-0.83%)
Jan 22, 2004 5.071 5.079 5.067 5.071 1,833 +0.07(+1.37%)
Jan 21, 2004 5.132 5.132 4.991 5.002 26,974 -0.00(-0.08%)
Jan 20, 2004 5.067 5.101 4.991 5.006 24,355 -0.06(-1.21%)
Jan 16, 2004 5.151 5.208 5.067 5.067 53,424 -0.03(-0.60%)
Jan 15, 2004 5.064 5.155 5.063 5.098 52,507 +0.04(+0.75%)
Jan 14, 2004 5.185 5.185 5.059 5.059 11,428 -0.08(-1.49%)
Jan 13, 2004 5.204 5.212 5.136 5.136 16,441 +0.01(+0.22%)
Jan 12, 2004 5.121 5.125 5.121 5.125 7,332 -0.06(-1.24%)
Jan 09, 2004 5.121 5.208 5.121 5.189 3,302 +0.07(+1.34%)
Jan 08, 2004 5.205 5.205 5.121 5.121 6,023 -0.08(-1.61%)
Jan 07, 2004 5.155 5.205 5.117 5.205 5,659 +0.03(+0.59%)
Jan 06, 2004 5.212 5.212 5.174 5.174 27,759 -0.04(-0.73%)
Jan 05, 2004 5.231 5.231 5.159 5.212 30,116 +0.00(+0.00%)
Jan 02, 2004 5.201 5.281 5.185 5.212 32,473 -0.07(-1.30%)
Dec 31, 2003 5.334 5.338 5.277 5.281 4,713 +0.02(+0.29%)
Dec 30, 2003 5.269 5.281 5.189 5.266 22,605 +0.00(+0.07%)
Dec 29, 2003 5.166 5.277 5.155 5.262 14,665 +0.00(+0.07%)
Dec 26, 2003 5.189 5.281 5.170 5.258 4,844 +0.15(+2.84%)
Dec 24, 2003 5.105 5.117 5.105 5.113 5,761 +0.00(+0.07%)
Dec 23, 2003 5.101 5.117 5.101 5.109 8,380 +0.00(+0.07%)
Dec 22, 2003 5.101 5.105 5.101 5.105 2,880 -0.09(-1.69%)
Dec 19, 2003 5.174 5.193 5.117 5.193 18,072 -0.02(-0.37%)
Dec 18, 2003 5.174 5.212 5.174 5.212 19,510 +0.00(+0.00%)
Dec 17, 2003 5.212 5.250 5.174 5.212 26,424 +0.00(+0.00%)
Dec 16, 2003 5.250 5.277 5.159 5.212 34,964 -0.04(-0.80%)
Dec 15, 2003 5.155 5.254 5.155 5.254 17,258 +0.04(+0.73%)
Dec 12, 2003 5.124 5.235 5.124 5.216 7,594 +0.08(+1.49%)
Dec 11, 2003 5.281 5.346 5.140 5.140 24,355 -0.17(-3.17%)
Dec 10, 2003 5.040 5.308 5.040 5.308 30,328 +0.20(+3.89%)
Dec 09, 2003 5.044 5.109 4.964 5.109 13,879 +0.06(+1.29%)
Dec 08, 2003 5.052 5.189 5.044 5.044 4,452 +0.00(+0.08%)
Dec 05, 2003 5.040 5.040 5.040 5.040 3,928 -0.02(-0.38%)
Dec 04, 2003 5.059 5.093 5.059 5.059 5,059 -0.06(-1.27%)
Dec 03, 2003 5.158 5.243 5.124 5.124 6,023 -0.03(-0.52%)
Dec 02, 2003 5.308 5.308 5.094 5.151 33,652 +0.15(+3.06%)
Dec 01, 2003 4.964 5.040 4.964 4.998 13,374 -0.01(-0.15%)
Nov 28, 2003 5.006 5.006 5.006 5.006 0 +0.00(+0.00%)
Nov 26, 2003 5.040 5.193 5.006 5.006 14,115 +0.02(+0.38%)
Nov 25, 2003 4.972 5.273 4.972 4.987 57,562 -0.07(-1.36%)
Nov 24, 2003 5.059 5.059 4.956 5.056 9,456 +0.04(+0.84%)
Nov 21, 2003 5.002 5.014 4.922 5.014 11,261 +0.01(+0.23%)
Nov 20, 2003 4.842 5.059 4.842 5.002 33,063 +0.14(+2.83%)
Nov 19, 2003 4.868 4.869 4.830 4.865 5,156 +0.05(+0.95%)
Nov 18, 2003 4.849 4.872 4.815 4.819 89,040 -0.02(-0.32%)
Nov 17, 2003 4.849 4.849 4.834 4.834 1,964 +0.00(+0.00%)
Nov 14, 2003 4.869 4.869 4.834 4.834 10,161 -0.02(-0.31%)
Nov 13, 2003 4.868 4.868 4.838 4.849 16,229 -0.02(-0.31%)
Nov 12, 2003 4.837 4.869 4.819 4.865 8,225 +0.02(+0.39%)
Nov 11, 2003 4.865 4.865 4.846 4.846 37,240 -0.00(-0.08%)
Nov 10, 2003 4.846 4.918 4.846 4.849 21,532 -0.02(-0.39%)
Nov 07, 2003 4.842 4.888 4.842 4.869 28,362 +0.02(+0.39%)
Nov 06, 2003 4.835 4.903 4.835 4.849 43,973 +0.00(+0.08%)
Nov 05, 2003 4.834 4.849 4.796 4.846 23,032 +0.01(+0.24%)
Nov 04, 2003 4.861 4.872 4.834 4.834 38,735 -0.04(-0.86%)
Nov 03, 2003 4.823 4.880 4.815 4.876 49,103 +0.03(+0.71%)
Oct 31, 2003 4.861 4.861 4.830 4.842 22,205 -0.01(-0.15%)
Oct 30, 2003 4.846 4.849 4.849 4.849 5,761 +0.00(+0.07%)
Oct 29, 2003 4.872 4.872 4.819 4.846 55,126 -0.03(-0.63%)
Oct 28, 2003 4.735 4.918 4.735 4.876 24,617 -0.09(-1.77%)
Oct 27, 2003 4.949 4.968 4.945 4.964 40,854 +0.04(+0.78%)
Oct 24, 2003 5.117 5.117 4.926 4.926 63,899 -0.19(-3.72%)
Oct 23, 2003 5.124 5.159 5.069 5.116 11,522 -0.01(-0.16%)
Oct 22, 2003 5.338 5.338 5.101 5.124 45,306 -0.13(-2.54%)
Oct 21, 2003 5.342 5.346 5.178 5.258 46,353 -0.02(-0.44%)
Oct 20, 2003 5.227 5.346 5.227 5.281 26,764 +0.12(+2.35%)
Oct 17, 2003 5.143 5.231 5.121 5.160 6,285 +0.02(+0.33%)
Oct 16, 2003 5.121 5.178 5.067 5.143 30,116 -0.16(-2.95%)
Oct 15, 2003 5.380 5.422 5.121 5.300 20,950 +0.06(+1.16%)
Oct 14, 2003 5.308 5.346 5.166 5.239 23,255 -0.06(-1.15%)
Oct 13, 2003 4.949 5.460 4.949 5.300 52,633 +0.09(+1.68%)
Oct 10, 2003 4.941 5.212 4.941 5.212 62,944 +0.19(+3.81%)
Oct 09, 2003 5.021 5.021 4.911 5.021 17,035 +0.06(+1.15%)
Oct 08, 2003 4.964 5.021 4.922 4.964 50,543 -0.02(-0.38%)
Oct 07, 2003 4.926 5.079 4.926 4.983 21,110 -0.06(-1.21%)
Oct 06, 2003 5.040 5.044 4.956 5.044 31,324 +0.08(+1.62%)
Oct 03, 2003 4.911 5.059 4.911 4.964 64,942 +0.04(+0.86%)
Oct 02, 2003 4.849 4.922 4.849 4.922 7,070 +0.08(+1.57%)
Oct 01, 2003 4.891 4.895 4.846 4.846 4,713 -0.05(-0.94%)
Sep 30, 2003 4.693 4.914 4.693 4.891 39,686 +0.04(+0.87%)
Sep 29, 2003 4.815 4.849 4.758 4.849 19,636 +0.04(+0.79%)
Sep 26, 2003 4.876 4.876 4.811 4.811 10,553 -0.05(-1.02%)
Sep 25, 2003 4.857 4.914 4.857 4.861 19,641 -0.02(-0.32%)
Sep 24, 2003 4.953 4.983 4.861 4.877 48,448 -0.08(-1.53%)
Sep 23, 2003 4.849 5.002 4.849 4.953 36,794 +0.10(+2.13%)
Sep 22, 2003 4.773 4.945 4.765 4.849 40,317 +0.09(+1.93%)
Sep 19, 2003 4.838 4.838 4.731 4.758 23,569 -0.13(-2.66%)
Sep 18, 2003 4.811 4.888 4.754 4.888 26,581 +0.11(+2.40%)
Sep 17, 2003 4.811 4.849 4.735 4.773 44,782 +0.04(+0.89%)
Sep 16, 2003 4.727 4.735 4.681 4.731 29,331 +0.06(+1.39%)
Sep 15, 2003 4.662 4.731 4.662 4.666 16,498 -0.07(-1.45%)
Sep 12, 2003 4.697 4.735 4.659 4.735 32,473 +0.09(+1.89%)
Sep 11, 2003 4.628 4.712 4.628 4.647 15,974 +0.03(+0.58%)
Sep 10, 2003 4.678 4.678 4.620 4.620 12,308 -0.08(-1.63%)
Sep 09, 2003 4.754 4.754 4.697 4.697 39,282 -0.04(-0.81%)
Sep 08, 2003 4.811 4.811 4.716 4.735 27,236 -0.03(-0.72%)
Sep 05, 2003 4.773 4.781 4.701 4.769 13,356 -0.02(-0.32%)
Sep 04, 2003 4.765 4.903 4.689 4.785 72,018 +0.05(+1.13%)
Sep 03, 2003 4.754 4.754 4.624 4.731 35,354 -0.01(-0.23%)
Sep 02, 2003 4.624 4.743 4.582 4.742 18,331 +0.06(+1.21%)
Aug 29, 2003 4.597 4.685 4.582 4.685 11,522 +0.09(+1.91%)
Aug 28, 2003 4.601 4.628 4.582 4.597 49,496 +0.01(+0.17%)
Aug 27, 2003 4.586 4.636 4.582 4.590 15,974 +0.01(+0.17%)
Aug 26, 2003 4.582 4.601 4.582 4.582 13,879 -0.02(-0.41%)
Aug 25, 2003 4.651 4.651 4.529 4.601 51,067 -0.05(-0.99%)
Aug 22, 2003 4.586 4.674 4.586 4.647 51,591 +0.06(+1.42%)
Aug 21, 2003 4.506 4.601 4.487 4.582 47,401 -0.01(-0.25%)
Aug 20, 2003 4.449 4.647 4.449 4.594 17,022 +0.15(+3.44%)
Aug 19, 2003 4.414 4.494 4.414 4.441 36,663 +0.01(+0.26%)
Aug 18, 2003 4.391 4.449 4.353 4.429 48,972 +0.04(+0.87%)
Aug 15, 2003 4.391 4.391 4.315 4.391 7,594 +0.00(+0.00%)
Aug 14, 2003 4.303 4.410 4.303 4.391 98,206 +0.08(+1.95%)
Aug 13, 2003 4.242 4.311 4.242 4.307 12,308 +0.02(+0.45%)
Aug 12, 2003 4.338 4.353 4.204 4.288 40,854 -0.05(-1.06%)
Aug 11, 2003 4.368 4.380 4.334 4.334 41,115 +0.00(+0.01%)
Aug 08, 2003 4.200 4.387 4.193 4.334 80,922 +0.18(+4.30%)
Aug 07, 2003 4.147 4.200 4.147 4.155 17,546 +0.01(+0.19%)
Aug 06, 2003 4.197 4.342 4.147 4.147 34,568 -0.05(-1.27%)
Aug 05, 2003 4.048 4.200 4.048 4.200 10,737 +0.11(+2.80%)
Aug 04, 2003 4.086 4.086 4.086 4.086 785 +0.00(+0.01%)
Aug 01, 2003 4.078 4.162 4.025 4.085 8,118 +0.01(+0.18%)
Jul 31, 2003 4.086 4.086 4.025 4.078 22,260 +0.05(+1.23%)
Jul 30, 2003 4.036 4.051 4.021 4.028 5,761 +0.00(+0.00%)
Jul 29, 2003 4.013 4.067 4.013 4.028 38,759 +0.02(+0.48%)
Jul 28, 2003 4.013 4.078 4.006 4.009 29,069 -0.02(-0.47%)
Jul 25, 2003 3.971 4.028 3.971 4.028 8,642 +0.05(+1.16%)
Jul 24, 2003 4.002 4.002 3.971 3.982 30,378 +0.01(+0.28%)
Jul 23, 2003 3.918 3.983 3.918 3.971 2,356 +0.05(+1.17%)
Jul 22, 2003 4.044 4.044 3.925 3.925 15,451 -0.08(-2.10%)
Jul 21, 2003 4.051 4.051 4.009 4.009 9,951 +0.00(+0.00%)
Jul 18, 2003 4.009 4.013 4.009 4.009 3,666 +0.00(+0.00%)
Jul 17, 2003 4.082 4.090 3.998 4.009 6,547 -0.03(-0.66%)
Jul 16, 2003 4.013 4.086 4.009 4.036 15,451 +0.03(+0.67%)
Jul 15, 2003 4.062 4.062 4.006 4.009 8,380 +0.00(+0.10%)
Jul 14, 2003 4.021 4.124 3.918 4.006 18,593 +0.01(+0.19%)
Jul 11, 2003 3.994 4.017 3.990 3.998 12,308 +0.01(+0.19%)
Jul 10, 2003 3.990 4.013 3.964 3.990 220,507 +0.00(+0.00%)
Jul 09, 2003 4.009 4.013 3.975 3.990 176,248 -0.04(-0.95%)
Jul 08, 2003 4.154 4.154 4.009 4.028 42,163 -0.06(-1.50%)
Jul 07, 2003 3.971 4.138 3.956 4.090 20,165 -0.05(-1.28%)
Jul 03, 2003 4.086 4.158 4.086 4.143 2,880 +0.00(+0.00%)
Jul 02, 2003 4.009 4.151 3.971 4.143 37,449 +0.17(+4.33%)
Jul 01, 2003 3.910 3.979 3.857 3.971 37,711 +0.17(+4.52%)
Jun 30, 2003 4.200 4.288 3.799 3.799 159,226 -0.40(-9.55%)
Jun 27, 2003 4.132 4.242 4.120 4.200 38,497 +0.06(+1.38%)
Jun 26, 2003 4.204 4.239 4.143 4.143 84,065 -0.06(-1.45%)
Jun 25, 2003 4.204 4.235 4.200 4.204 15,189 +0.00(+0.09%)
Jun 24, 2003 4.265 4.265 4.200 4.200 18,070 -0.06(-1.51%)
Jun 23, 2003 4.277 4.277 4.242 4.265 23,569 +0.04(+0.89%)
Jun 20, 2003 4.131 4.261 4.112 4.227 52,115 +0.11(+2.70%)
Jun 19, 2003 4.353 4.353 4.105 4.116 120,205 -0.22(-5.03%)
Jun 18, 2003 4.223 4.349 4.200 4.334 40,592 +0.02(+0.35%)
Jun 17, 2003 4.391 4.582 4.281 4.319 84,850 +0.16(+3.76%)
Jun 16, 2003 4.239 4.258 4.143 4.162 64,161 -0.03(-0.82%)
Jun 13, 2003 4.162 4.197 4.109 4.197 25,140 +0.04(+0.92%)
Jun 12, 2003 4.006 4.158 4.006 4.158 47,663 +0.15(+3.81%)
Jun 11, 2003 4.006 4.006 3.952 4.006 14,927 -0.00(-0.10%)
Jun 10, 2003 3.975 4.009 3.933 4.009 26,188 +0.00(+0.00%)
Jun 09, 2003 3.834 4.009 3.834 4.009 11,261 +0.18(+4.58%)
Jun 06, 2003 3.784 3.838 3.784 3.834 5,499 +0.03(+0.70%)
Jun 05, 2003 3.818 3.830 3.799 3.807 8,904 -0.01(-0.30%)
Jun 04, 2003 3.700 3.857 3.673 3.818 9,689 +0.00(+0.00%)
Jun 03, 2003 3.830 3.838 3.784 3.818 47,924 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.