Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkins Inc (NQ: HWKN )

89.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.280 5.310 5.192 5.253 9,959 +0.00(+0.00%)
May 30, 2006 5.253 5.253 5.253 5.253 0 +0.00(+0.00%)
May 26, 2006 5.123 5.253 5.119 5.253 2,798 -0.01(-0.15%)
May 25, 2006 5.139 5.310 5.139 5.261 6,530 +0.09(+1.70%)
May 24, 2006 5.100 5.173 5.077 5.173 5,758 -0.01(-0.15%)
May 23, 2006 5.184 5.253 5.181 5.181 11,399 -0.07(-1.38%)
May 22, 2006 5.249 5.253 5.188 5.253 12,563 -0.08(-1.42%)
May 19, 2006 5.329 5.329 5.310 5.329 4,973 +0.02(+0.35%)
May 18, 2006 5.238 5.310 5.238 5.310 1,832 +0.02(+0.43%)
May 17, 2006 5.257 5.297 5.181 5.288 17,131 +0.06(+1.17%)
May 16, 2006 5.310 5.310 5.226 5.226 14,592 -0.03(-0.58%)
May 15, 2006 5.307 5.349 5.257 5.257 7,590 -0.04(-0.72%)
May 12, 2006 5.333 5.333 5.295 5.295 4,711 -0.00(-0.07%)
May 11, 2006 5.375 5.375 5.261 5.299 26,926 +0.04(+0.80%)
May 10, 2006 5.425 5.425 5.253 5.257 32,825 -0.09(-1.71%)
May 09, 2006 5.402 5.421 5.276 5.349 795,744 -0.07(-1.34%)
May 08, 2006 5.444 5.444 5.349 5.421 31,187 -0.07(-1.32%)
May 05, 2006 5.322 5.494 5.253 5.494 14,718 +0.17(+3.23%)
May 04, 2006 5.486 5.486 5.322 5.322 9,161 -0.01(-0.14%)
May 03, 2006 5.330 5.330 5.330 5.330 4,135 +0.02(+0.36%)
May 02, 2006 5.283 5.310 5.272 5.310 10,077 +0.01(+0.14%)
May 01, 2006 5.310 5.352 5.272 5.303 34,357 +0.05(+0.95%)
Apr 28, 2006 5.257 5.257 5.253 5.253 2,617 -0.00(-0.07%)
Apr 27, 2006 5.345 5.345 5.257 5.257 4,824 -0.03(-0.65%)
Apr 26, 2006 5.291 5.326 5.289 5.291 9,158 +0.03(+0.65%)
Apr 25, 2006 5.234 5.303 5.234 5.257 18,749 -0.07(-1.36%)
Apr 24, 2006 5.291 5.330 5.291 5.330 4,588 -0.00(-0.07%)
Apr 21, 2006 5.253 5.333 5.253 5.333 5,727 +0.09(+1.72%)
Apr 20, 2006 5.326 5.326 5.243 5.243 957 -0.12(-2.25%)
Apr 19, 2006 5.310 5.364 5.310 5.364 7,818 +0.02(+0.29%)
Apr 18, 2006 5.253 5.349 5.196 5.349 9,739 -0.02(-0.29%)
Apr 17, 2006 5.281 5.364 5.257 5.364 10,726 -0.02(-0.43%)
Apr 13, 2006 5.387 5.390 5.387 5.387 3,926 +0.00(+0.00%)
Apr 12, 2006 5.368 5.494 5.272 5.387 15,702 -0.02(-0.35%)
Apr 11, 2006 5.440 5.513 5.368 5.406 40,238 -0.02(-0.35%)
Apr 10, 2006 5.517 5.517 5.296 5.425 20,222 -0.03(-0.56%)
Apr 07, 2006 5.444 5.456 5.444 5.456 15,121 +0.02(+0.35%)
Apr 06, 2006 5.375 5.440 5.375 5.437 13,377 +0.07(+1.28%)
Apr 05, 2006 5.398 5.398 5.333 5.368 13,359 +0.02(+0.43%)
Apr 04, 2006 5.398 5.402 5.345 5.345 1,649 +0.00(+0.07%)
Apr 03, 2006 5.349 5.440 5.253 5.341 15,095 -0.03(-0.64%)
Mar 31, 2006 5.307 5.375 5.307 5.375 8,815 +0.07(+1.37%)
Mar 30, 2006 5.253 5.352 5.253 5.303 3,669 +0.06(+1.24%)
Mar 29, 2006 5.257 5.257 5.238 5.238 785 -0.08(-1.58%)
Mar 28, 2006 5.257 5.322 5.253 5.322 4,711 -0.02(-0.36%)
Mar 27, 2006 5.272 5.371 5.158 5.341 20,500 +0.07(+1.30%)
Mar 24, 2006 5.234 5.349 5.234 5.272 4,447 +0.04(+0.73%)
Mar 23, 2006 5.383 5.383 5.234 5.234 10,469 -0.08(-1.44%)
Mar 22, 2006 5.356 5.356 5.272 5.310 8,637 -0.03(-0.57%)
Mar 21, 2006 5.276 5.341 5.276 5.341 5,758 +0.00(+0.00%)
Mar 20, 2006 5.330 5.349 5.310 5.341 25,850 -0.01(-0.14%)
Mar 17, 2006 5.234 5.349 5.234 5.349 6,281 +0.15(+2.94%)
Mar 16, 2006 5.280 5.280 5.158 5.196 23,622 -0.15(-2.86%)
Mar 15, 2006 5.349 5.349 5.253 5.349 25,907 +0.08(+1.60%)
Mar 14, 2006 5.341 5.349 5.265 5.265 11,828 +0.00(+0.07%)
Mar 13, 2006 5.253 5.349 5.234 5.261 18,835 +0.01(+0.19%)
Mar 10, 2006 5.326 5.330 5.251 5.251 5,831 -0.02(-0.33%)
Mar 09, 2006 5.326 5.326 5.253 5.268 1,308 +0.03(+0.58%)
Mar 08, 2006 5.238 5.238 5.234 5.238 1,046 -0.03(-0.65%)
Mar 07, 2006 5.310 5.310 5.165 5.272 6,020 +0.00(+0.00%)
Mar 06, 2006 5.314 5.314 5.272 5.272 1,046 -0.06(-1.08%)
Mar 03, 2006 5.261 5.330 5.253 5.330 7,983 +0.00(+0.07%)
Mar 02, 2006 5.253 5.330 5.253 5.326 6,085 +0.07(+1.34%)
Mar 01, 2006 5.253 5.255 5.238 5.255 6,546 -0.07(-1.32%)
Feb 28, 2006 5.192 5.330 5.161 5.326 5,470 +0.13(+2.58%)
Feb 27, 2006 5.383 5.383 5.192 5.192 4,449 -0.10(-1.95%)
Feb 24, 2006 5.272 5.326 4.967 5.295 58,239 +0.04(+0.73%)
Feb 23, 2006 5.287 5.287 5.158 5.257 36,027 +0.10(+1.93%)
Feb 22, 2006 5.215 5.215 5.158 5.158 12,723 -0.06(-1.10%)
Feb 21, 2006 5.238 5.257 5.215 5.215 27,250 -0.04(-0.80%)
Feb 17, 2006 5.272 5.349 5.253 5.257 22,832 -0.01(-0.22%)
Feb 16, 2006 5.303 5.349 5.219 5.268 69,363 -0.00(-0.07%)
Feb 15, 2006 5.318 5.406 5.272 5.272 61,647 -0.14(-2.61%)
Feb 14, 2006 5.391 5.501 5.326 5.414 15,487 -0.08(-1.46%)
Feb 13, 2006 5.463 5.501 5.352 5.494 68,978 +0.19(+3.53%)
Feb 10, 2006 5.276 5.532 5.276 5.307 31,969 +0.03(+0.58%)
Feb 09, 2006 5.337 5.337 5.272 5.276 1,046 -0.07(-1.29%)
Feb 08, 2006 5.272 5.349 5.272 5.345 12,399 +0.13(+2.49%)
Feb 07, 2006 5.196 5.406 5.177 5.215 11,166 -0.09(-1.66%)
Feb 06, 2006 5.341 5.349 5.299 5.303 2,879 +0.09(+1.76%)
Feb 03, 2006 5.211 5.211 5.211 5.211 0 +0.00(+0.00%)
Feb 02, 2006 5.330 5.330 5.158 5.211 14,791 -0.04(-0.73%)
Feb 01, 2006 5.219 5.249 5.203 5.249 38,618 -0.07(-1.29%)
Jan 31, 2006 5.310 5.330 5.310 5.318 10,592 +0.07(+1.31%)
Jan 30, 2006 5.299 5.299 5.192 5.249 8,645 +0.00(+0.00%)
Jan 27, 2006 5.268 5.271 5.196 5.249 10,433 -0.10(-1.86%)
Jan 26, 2006 5.349 5.349 5.337 5.349 8,315 +0.00(+0.00%)
Jan 25, 2006 5.349 5.406 5.349 5.349 4,504 +0.00(+0.00%)
Jan 24, 2006 5.307 5.387 5.307 5.349 17,678 +0.06(+1.23%)
Jan 23, 2006 5.349 5.349 5.196 5.284 17,377 -0.03(-0.50%)
Jan 20, 2006 5.379 5.463 5.272 5.310 86,777 -0.04(-0.71%)
Jan 19, 2006 5.245 5.349 5.230 5.349 61,249 +0.11(+2.19%)
Jan 18, 2006 5.104 5.253 5.104 5.234 59,712 -0.02(-0.36%)
Jan 17, 2006 5.215 5.253 5.196 5.253 10,208 +0.07(+1.31%)
Jan 13, 2006 5.158 5.196 5.062 5.185 6,072 -0.05(-0.96%)
Jan 12, 2006 5.158 5.236 5.158 5.236 39,000 +0.00(+0.03%)
Jan 11, 2006 5.196 5.253 5.158 5.234 70,431 +0.08(+1.48%)
Jan 10, 2006 5.102 5.161 5.100 5.158 44,298 +0.00(+0.00%)
Jan 09, 2006 5.100 5.203 5.100 5.158 39,427 -0.06(-1.06%)
Jan 06, 2006 5.139 5.230 5.119 5.213 31,276 -0.04(-0.76%)
Jan 05, 2006 5.188 5.253 5.188 5.253 29,352 +0.01(+0.22%)
Jan 04, 2006 5.242 5.242 5.184 5.242 5,758 -0.07(-1.29%)
Jan 03, 2006 5.344 5.349 5.303 5.310 35,404 -0.03(-0.64%)
Dec 30, 2005 5.291 5.345 5.291 5.345 2,355 +0.00(+0.00%)
Dec 29, 2005 5.226 5.345 5.215 5.345 1,570 +0.05(+0.94%)
Dec 28, 2005 5.158 5.295 5.158 5.295 2,617 +0.08(+1.54%)
Dec 27, 2005 5.161 5.310 5.158 5.215 12,302 -0.04(-0.73%)
Dec 23, 2005 5.253 5.253 5.253 5.253 0 +0.00(+0.00%)
Dec 22, 2005 5.234 5.349 5.234 5.253 3,295 -0.02(-0.36%)
Dec 21, 2005 5.364 5.364 5.272 5.272 13,707 -0.15(-2.75%)
Dec 20, 2005 5.479 5.479 5.421 5.421 3,638 -0.16(-2.81%)
Dec 19, 2005 5.360 5.578 5.242 5.578 2,617 +0.19(+3.55%)
Dec 16, 2005 5.433 5.433 5.387 5.387 2,879 +0.00(+0.07%)
Dec 15, 2005 5.444 5.444 5.383 5.383 2,748 -0.16(-2.83%)
Dec 14, 2005 5.597 5.597 5.467 5.540 4,415 -0.04(-0.75%)
Dec 13, 2005 5.455 5.582 5.455 5.582 5,556 +0.18(+3.32%)
Dec 12, 2005 5.406 5.425 5.310 5.402 8,828 +0.10(+1.80%)
Dec 09, 2005 5.406 5.406 5.307 5.307 2,709 -0.10(-1.84%)
Dec 08, 2005 5.501 5.616 5.391 5.406 16,636 -0.08(-1.39%)
Dec 07, 2005 5.425 5.482 5.360 5.482 6,991 +0.02(+0.35%)
Dec 06, 2005 5.444 5.463 5.425 5.463 7,328 +0.08(+1.42%)
Dec 05, 2005 5.372 5.444 5.372 5.387 12,862 +0.00(+0.00%)
Dec 02, 2005 5.272 5.387 5.272 5.387 17,013 +0.00(+0.00%)
Dec 01, 2005 5.387 5.440 5.387 5.387 7,315 +0.00(+0.00%)
Nov 30, 2005 5.245 5.387 5.245 5.387 2,355 +0.03(+0.57%)
Nov 29, 2005 5.272 5.356 5.272 5.356 2,879 +0.08(+1.59%)
Nov 28, 2005 4.963 5.272 4.963 5.272 13,401 +0.12(+2.24%)
Nov 25, 2005 5.119 5.156 5.119 5.156 2,093 -0.08(-1.49%)
Nov 23, 2005 5.234 5.234 5.234 5.234 0 +0.00(+0.00%)
Nov 22, 2005 5.234 5.234 5.234 5.234 5,378 -0.11(-2.07%)
Nov 21, 2005 5.196 5.349 5.196 5.345 8,129 +0.25(+4.83%)
Nov 18, 2005 5.119 5.161 5.098 5.098 6,543 +0.06(+1.10%)
Nov 17, 2005 5.043 5.043 5.043 5.043 261 +0.04(+0.84%)
Nov 16, 2005 5.001 5.001 5.001 5.001 0 +0.00(+0.00%)
Nov 15, 2005 5.146 5.173 5.001 5.001 8,135 -0.07(-1.43%)
Nov 14, 2005 5.158 5.230 4.932 5.074 11,718 +0.03(+0.61%)
Nov 11, 2005 5.100 5.211 5.043 5.043 6,700 -0.06(-1.12%)
Nov 10, 2005 4.967 5.100 4.967 5.100 2,093 +0.08(+1.52%)
Nov 09, 2005 4.974 5.024 4.974 5.024 1,198 +0.00(+0.06%)
Nov 08, 2005 5.081 5.081 5.009 5.021 1,950 -0.14(-2.65%)
Nov 07, 2005 5.158 5.158 5.158 5.158 0 +0.00(+0.00%)
Nov 04, 2005 5.158 5.158 5.158 5.158 3,402 +0.00(+0.00%)
Nov 03, 2005 5.161 5.253 5.158 5.158 3,140 +0.00(+0.00%)
Nov 02, 2005 5.291 5.291 4.944 5.158 7,067 -0.23(-4.26%)
Nov 01, 2005 5.253 5.387 5.253 5.387 15,961 +0.02(+0.36%)
Oct 31, 2005 5.349 5.387 5.330 5.368 22,772 +0.10(+1.81%)
Oct 28, 2005 5.226 5.272 5.226 5.272 785 +0.11(+2.07%)
Oct 27, 2005 5.165 5.165 5.158 5.165 1,046 -0.04(-0.81%)
Oct 26, 2005 5.207 5.207 5.207 5.207 1,049 -0.03(-0.51%)
Oct 25, 2005 5.253 5.253 5.234 5.234 1,308 -0.10(-1.93%)
Oct 24, 2005 4.997 5.349 4.997 5.337 15,636 +0.20(+3.94%)
Oct 21, 2005 5.058 5.135 5.058 5.135 7,344 +0.13(+2.67%)
Oct 20, 2005 4.967 5.001 4.967 5.001 4,973 +0.03(+0.51%)
Oct 19, 2005 4.890 5.001 4.852 4.975 5,499 +0.03(+0.56%)
Oct 18, 2005 5.028 5.028 4.947 4.947 12,671 -0.10(-1.89%)
Oct 17, 2005 5.100 5.158 5.043 5.043 6,030 -0.11(-2.22%)
Oct 14, 2005 5.236 5.284 5.158 5.158 1,669 -0.13(-2.39%)
Oct 13, 2005 5.280 5.291 5.280 5.284 1,832 +0.03(+0.51%)
Oct 12, 2005 5.293 5.299 5.257 5.257 5,344 -0.02(-0.29%)
Oct 11, 2005 5.303 5.467 5.192 5.272 7,331 -0.37(-6.50%)
Oct 10, 2005 5.735 5.845 5.620 5.639 27,747 -0.57(-9.11%)
Oct 07, 2005 4.967 6.212 4.947 6.204 122,809 +1.16(+23.03%)
Oct 06, 2005 5.089 5.089 5.028 5.043 9,174 -0.11(-2.08%)
Oct 05, 2005 5.234 5.234 5.139 5.150 22,536 -0.20(-3.71%)
Oct 04, 2005 5.417 5.417 5.349 5.349 5,211 +0.00(+0.00%)
Oct 03, 2005 5.158 5.387 5.146 5.349 8,637 +0.15(+2.87%)
Sep 30, 2005 5.234 5.234 5.200 5.200 6,863 -0.07(-1.38%)
Sep 29, 2005 5.310 5.310 5.234 5.272 33,451 -0.04(-0.72%)
Sep 28, 2005 5.276 5.310 5.253 5.310 12,040 -0.00(-0.07%)
Sep 27, 2005 5.341 5.379 5.272 5.314 36,239 -0.04(-0.78%)
Sep 26, 2005 5.341 5.404 5.341 5.356 14,037 -0.04(-0.71%)
Sep 23, 2005 5.394 5.394 5.368 5.394 12,427 -0.02(-0.42%)
Sep 22, 2005 5.440 5.440 5.400 5.417 5,496 +0.06(+1.07%)
Sep 21, 2005 5.349 5.375 5.349 5.360 21,696 -0.08(-1.41%)
Sep 20, 2005 5.425 5.578 5.425 5.437 34,176 +0.02(+0.42%)
Sep 19, 2005 5.310 5.440 5.310 5.414 59,948 +0.07(+1.24%)
Sep 16, 2005 5.330 5.406 5.292 5.347 40,780 +0.11(+2.09%)
Sep 15, 2005 5.219 5.368 5.219 5.238 75,867 +0.02(+0.44%)
Sep 14, 2005 5.291 5.291 5.212 5.215 52,087 -0.07(-1.37%)
Sep 13, 2005 5.158 5.291 5.158 5.288 22,222 +0.16(+3.21%)
Sep 12, 2005 4.986 5.158 4.970 5.123 28,755 +0.16(+3.31%)
Sep 09, 2005 5.066 5.066 4.886 4.959 11,022 -0.02(-0.31%)
Sep 08, 2005 5.062 5.062 4.940 4.974 8,899 -0.07(-1.36%)
Sep 07, 2005 4.959 5.062 4.928 5.043 38,395 +0.17(+3.44%)
Sep 06, 2005 4.967 4.967 4.863 4.875 18,872 -0.06(-1.16%)
Sep 02, 2005 4.883 4.932 4.871 4.932 13,349 +0.04(+0.86%)
Sep 01, 2005 4.737 4.967 4.661 4.890 26,436 +0.15(+3.23%)
Aug 31, 2005 4.886 4.886 4.737 4.737 6,713 -0.08(-1.59%)
Aug 30, 2005 4.928 4.928 4.776 4.814 29,054 -0.11(-2.33%)
Aug 29, 2005 4.772 4.928 4.772 4.928 4,973 -0.04(-0.77%)
Aug 26, 2005 4.852 4.967 4.852 4.967 4,973 +0.08(+1.56%)
Aug 25, 2005 4.928 4.930 4.890 4.890 30,323 +0.00(+0.08%)
Aug 24, 2005 4.883 4.886 4.883 4.886 5,758 +0.00(+0.08%)
Aug 23, 2005 4.867 4.883 4.860 4.883 4,161 +0.05(+1.03%)
Aug 22, 2005 4.848 4.848 4.833 4.833 2,617 +0.08(+1.61%)
Aug 19, 2005 4.737 4.829 4.737 4.756 4,075 -0.10(-2.12%)
Aug 18, 2005 4.776 4.871 4.776 4.860 4,973 +0.08(+1.76%)
Aug 17, 2005 4.890 4.890 4.776 4.776 8,375 -0.04(-0.79%)
Aug 16, 2005 4.890 4.890 4.814 4.814 1,832 +0.03(+0.72%)
Aug 15, 2005 4.786 4.786 4.760 4.779 20,099 -0.08(-1.64%)
Aug 12, 2005 4.776 4.890 4.753 4.859 7,983 +0.01(+0.22%)
Aug 11, 2005 4.848 4.890 4.776 4.848 125,678 +0.02(+0.48%)
Aug 10, 2005 4.661 4.860 4.661 4.825 37,252 +0.05(+1.04%)
Aug 09, 2005 4.691 4.890 4.691 4.776 12,438 +0.06(+1.21%)
Aug 08, 2005 4.756 4.774 4.714 4.718 3,664 +0.00(+0.08%)
Aug 05, 2005 4.714 4.714 4.714 4.714 0 +0.00(+0.00%)
Aug 04, 2005 4.718 4.722 4.714 4.714 5,915 -0.05(-1.04%)
Aug 03, 2005 4.680 4.764 4.680 4.764 526 +0.04(+0.89%)
Aug 02, 2005 4.730 4.825 4.703 4.722 3,926 -0.06(-1.20%)
Aug 01, 2005 4.833 4.890 4.680 4.779 51,614 -0.13(-2.65%)
Jul 29, 2005 4.776 4.909 4.760 4.909 22,384 +0.15(+3.13%)
Jul 28, 2005 4.798 4.798 4.734 4.760 6,020 +0.00(+0.00%)
Jul 27, 2005 4.669 4.762 4.669 4.760 225,365 +0.16(+3.40%)
Jul 26, 2005 4.852 4.852 4.604 4.604 7,923 -0.27(-5.49%)
Jul 25, 2005 4.635 4.871 4.635 4.871 15,681 +0.27(+5.81%)
Jul 22, 2005 4.604 4.604 4.604 4.604 0 +0.00(+0.00%)
Jul 21, 2005 4.623 4.623 4.604 4.604 2,881 -0.13(-2.82%)
Jul 20, 2005 4.737 4.890 4.734 4.737 3,140 +0.10(+2.06%)
Jul 19, 2005 4.623 4.646 4.623 4.642 3,523 -0.09(-1.94%)
Jul 18, 2005 4.734 4.734 4.734 4.734 0 +0.00(+0.00%)
Jul 15, 2005 4.565 4.737 4.565 4.734 14,545 +0.11(+2.40%)
Jul 14, 2005 4.623 4.623 4.623 4.623 0 +0.00(+0.00%)
Jul 13, 2005 4.562 4.623 4.562 4.623 1,295 -0.03(-0.74%)
Jul 12, 2005 4.562 4.657 4.562 4.657 4,193 +0.06(+1.33%)
Jul 11, 2005 4.585 4.642 4.546 4.596 7,394 -0.07(-1.55%)
Jul 08, 2005 4.588 4.730 4.565 4.669 35,566 +0.10(+2.26%)
Jul 07, 2005 4.623 4.699 4.565 4.565 4,292 +0.00(+0.00%)
Jul 06, 2005 4.565 4.661 4.565 4.565 20,547 +0.02(+0.42%)
Jul 05, 2005 4.642 4.642 4.474 4.546 25,913 -0.10(-2.06%)
Jul 01, 2005 4.642 4.642 4.642 4.642 2,617 +0.00(+0.00%)
Jun 30, 2005 4.607 4.726 4.577 4.642 32,980 -0.00(-0.08%)
Jun 29, 2005 4.707 4.707 4.623 4.646 6,609 -0.01(-0.30%)
Jun 28, 2005 4.661 4.661 4.607 4.659 8,661 -0.02(-0.44%)
Jun 27, 2005 4.607 4.680 4.607 4.680 3,264 +0.06(+1.41%)
Jun 24, 2005 4.615 4.615 4.615 4.615 1,308 -0.03(-0.66%)
Jun 23, 2005 4.607 4.649 4.607 4.646 3,795 -0.07(-1.54%)
Jun 22, 2005 4.607 4.718 4.600 4.718 8,938 +0.11(+2.40%)
Jun 21, 2005 4.627 4.627 4.607 4.607 4,470 -0.09(-1.95%)
Jun 20, 2005 4.699 4.699 4.699 4.699 0 +0.00(+0.00%)
Jun 17, 2005 4.607 4.756 4.607 4.699 34,917 +0.09(+1.99%)
Jun 16, 2005 4.619 4.619 4.607 4.607 3,926 -0.02(-0.41%)
Jun 15, 2005 4.607 4.642 4.607 4.627 15,718 +0.01(+0.25%)
Jun 14, 2005 4.615 4.615 4.615 4.615 0 +0.00(+0.00%)
Jun 13, 2005 4.756 4.756 4.615 4.615 785 -0.16(-3.36%)
Jun 10, 2005 4.764 4.776 4.645 4.776 2,879 +0.15(+3.14%)
Jun 09, 2005 4.592 4.764 4.588 4.630 22,821 -0.05(-1.06%)
Jun 08, 2005 4.588 4.680 4.588 4.680 3,664 +0.01(+0.16%)
Jun 07, 2005 4.593 4.672 4.581 4.672 3,674 +0.01(+0.25%)
Jun 06, 2005 4.699 4.699 4.596 4.661 11,545 -0.04(-0.81%)
Jun 03, 2005 4.699 4.699 4.699 4.699 5,169 +0.00(+0.00%)
Jun 02, 2005 4.718 4.747 4.627 4.699 12,024 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.