Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkins Inc (NQ: HWKN )

89.35 +1.82 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.813 8.225 7.522 8.206 711,560 +0.51(+6.60%)
May 28, 2009 7.706 7.736 7.030 7.698 206,407 +0.26(+3.49%)
May 27, 2009 7.519 7.691 7.426 7.438 105,947 -0.18(-2.31%)
May 26, 2009 7.652 7.717 7.515 7.614 142,236 -0.06(-0.85%)
May 22, 2009 7.633 7.706 7.461 7.679 85,248 +0.06(+0.85%)
May 21, 2009 7.079 7.723 7.079 7.614 160,870 +0.36(+4.89%)
May 20, 2009 7.068 7.385 6.972 7.259 132,028 +0.04(+0.53%)
May 19, 2009 7.068 7.354 6.961 7.221 139,237 +0.03(+0.48%)
May 18, 2009 6.705 7.259 6.510 7.186 121,720 +0.48(+7.18%)
May 15, 2009 6.667 6.705 6.569 6.705 64,007 +0.04(+0.57%)
May 14, 2009 6.499 6.678 6.373 6.667 107,442 +0.17(+2.65%)
May 13, 2009 6.648 6.648 6.319 6.495 23,531 -0.06(-0.99%)
May 12, 2009 6.682 6.789 6.418 6.560 133,714 -0.05(-0.69%)
May 11, 2009 6.609 6.693 6.502 6.606 119,443 +0.07(+1.11%)
May 08, 2009 6.636 6.686 6.460 6.533 137,253 -0.08(-1.27%)
May 07, 2009 6.613 6.690 6.499 6.617 114,860 -0.05(-0.69%)
May 06, 2009 6.667 6.705 6.499 6.663 211,236 +0.08(+1.22%)
May 05, 2009 6.632 6.705 6.460 6.583 105,798 +0.01(+0.17%)
May 04, 2009 6.720 6.877 6.564 6.571 162,064 +0.01(+0.12%)
May 01, 2009 6.682 6.682 6.464 6.564 77,762 -0.12(-1.77%)
Apr 30, 2009 6.586 6.682 6.506 6.682 30,763 +0.10(+1.45%)
Apr 29, 2009 6.544 6.749 6.529 6.586 18,790 +0.09(+1.41%)
Apr 28, 2009 6.476 6.590 6.476 6.495 14,014 +0.04(+0.59%)
Apr 27, 2009 6.495 6.575 6.304 6.457 29,847 -0.04(-0.59%)
Apr 24, 2009 6.495 6.590 6.308 6.495 113,096 +0.00(+0.00%)
Apr 23, 2009 6.208 6.590 6.159 6.495 41,738 +0.39(+6.38%)
Apr 22, 2009 5.979 6.417 5.960 6.105 91,931 +0.11(+1.78%)
Apr 21, 2009 6.017 6.017 5.922 5.998 22,952 -0.02(-0.25%)
Apr 20, 2009 6.036 6.050 6.002 6.013 50,370 -0.02(-0.38%)
Apr 17, 2009 6.113 6.113 5.998 6.036 27,077 -0.03(-0.57%)
Apr 16, 2009 6.113 6.113 5.895 6.071 98,613 -0.02(-0.38%)
Apr 15, 2009 6.128 6.246 6.059 6.094 36,888 +0.00(+0.00%)
Apr 14, 2009 6.113 6.113 6.040 6.094 16,265 -0.02(-0.31%)
Apr 13, 2009 6.189 6.189 6.094 6.113 16,725 -0.08(-1.23%)
Apr 09, 2009 6.017 6.189 6.017 6.189 63,814 +0.27(+4.52%)
Apr 08, 2009 5.998 6.002 5.922 5.922 25,324 -0.08(-1.31%)
Apr 07, 2009 5.887 6.033 5.815 6.000 72,637 +0.23(+3.94%)
Apr 06, 2009 5.922 5.922 5.738 5.773 14,233 -0.08(-1.37%)
Apr 03, 2009 5.971 5.998 5.830 5.853 28,499 -0.02(-0.33%)
Apr 02, 2009 5.903 5.941 5.834 5.872 40,194 +0.01(+0.20%)
Apr 01, 2009 5.819 5.894 5.750 5.861 6,818 -0.03(-0.58%)
Mar 31, 2009 5.903 5.903 5.738 5.895 3,928 +0.16(+2.87%)
Mar 30, 2009 5.667 5.761 5.648 5.731 12,768 -0.17(-2.91%)
Mar 26, 2009 5.731 5.903 5.639 5.903 12,595 +0.24(+4.18%)
Mar 25, 2009 5.582 5.731 5.582 5.666 15,045 +0.11(+1.99%)
Mar 24, 2009 5.482 5.727 5.463 5.555 45,172 +0.18(+3.27%)
Mar 23, 2009 5.448 5.608 5.372 5.379 10,904 -0.11(-2.09%)
Mar 20, 2009 5.375 5.494 5.372 5.494 1,580 +0.05(+0.91%)
Mar 19, 2009 5.521 5.788 5.257 5.444 10,653 -0.12(-2.16%)
Mar 18, 2009 5.559 5.564 5.161 5.564 12,663 -0.01(-0.18%)
Mar 17, 2009 5.368 5.658 5.223 5.574 13,307 +0.07(+1.32%)
Mar 16, 2009 5.349 5.975 5.349 5.501 11,270 +0.23(+4.35%)
Mar 13, 2009 5.349 5.633 5.249 5.272 18,712 -0.08(-1.50%)
Mar 12, 2009 5.265 5.505 5.203 5.352 8,642 -0.03(-0.64%)
Mar 11, 2009 5.303 5.387 5.192 5.387 8,941 +0.34(+6.66%)
Mar 10, 2009 4.871 5.081 4.871 5.051 45,620 +0.12(+2.48%)
Mar 09, 2009 4.844 4.970 4.844 4.928 13,945 -0.02(-0.39%)
Mar 06, 2009 4.871 5.085 4.816 4.947 22,293 -0.02(-0.38%)
Mar 05, 2009 4.967 5.102 4.967 4.967 25,884 -0.11(-2.11%)
Mar 04, 2009 5.085 5.085 5.070 5.074 2,638 +0.03(+0.61%)
Mar 02, 2009 5.276 5.276 4.745 5.043 29,928 -0.13(-2.58%)
Feb 27, 2009 5.085 5.177 5.062 5.177 15,788 -0.08(-1.45%)
Feb 26, 2009 5.330 5.330 5.234 5.253 17,275 +0.00(+0.00%)
Feb 25, 2009 5.295 5.372 5.147 5.253 20,801 +0.10(+2.00%)
Feb 24, 2009 5.349 5.349 4.936 5.150 58,943 -0.21(-3.99%)
Feb 23, 2009 5.608 5.803 5.364 5.364 28,713 -0.19(-3.51%)
Feb 20, 2009 5.559 5.559 5.559 5.559 523 -0.17(-3.00%)
Feb 19, 2009 5.650 5.731 5.650 5.731 31,933 +0.04(+0.67%)
Feb 18, 2009 5.826 5.956 5.566 5.692 28,847 -0.16(-2.80%)
Feb 17, 2009 6.136 6.136 5.853 5.857 16,094 -0.32(-5.19%)
Feb 13, 2009 6.113 6.178 6.036 6.178 16,762 +0.00(+0.00%)
Feb 12, 2009 6.120 6.277 5.922 6.178 68,198 +0.09(+1.44%)
Feb 11, 2009 6.052 6.170 5.979 6.090 30,347 +0.12(+1.98%)
Feb 10, 2009 5.807 5.998 5.807 5.971 17,900 +0.11(+1.82%)
Feb 09, 2009 5.662 5.864 5.662 5.864 16,526 +0.21(+3.80%)
Feb 06, 2009 5.654 5.731 5.642 5.650 22,188 +0.12(+2.19%)
Feb 05, 2009 5.486 5.543 5.467 5.528 3,533 -0.08(-1.50%)
Feb 04, 2009 5.654 5.654 5.605 5.612 3,936 -0.04(-0.74%)
Feb 03, 2009 5.654 5.654 5.635 5.654 6,370 -0.01(-0.20%)
Feb 02, 2009 5.570 5.666 5.540 5.666 2,046 +0.22(+4.07%)
Jan 30, 2009 5.559 5.559 5.429 5.444 4,530 -0.18(-3.16%)
Jan 29, 2009 5.723 5.723 5.622 5.622 1,358 -0.21(-3.63%)
Jan 28, 2009 5.677 5.834 5.544 5.834 5,185 +0.15(+2.69%)
Jan 27, 2009 5.540 5.681 5.540 5.681 1,484 +0.04(+0.75%)
Jan 26, 2009 5.540 5.639 5.429 5.639 15,830 +0.20(+3.65%)
Jan 23, 2009 5.479 5.639 5.425 5.440 3,941 -0.24(-4.24%)
Jan 22, 2009 5.692 5.692 5.379 5.681 51,815 -0.05(-0.80%)
Jan 21, 2009 5.685 5.727 5.578 5.727 14,657 +0.02(+0.27%)
Jan 20, 2009 5.922 5.922 5.712 5.712 13,008 -0.13(-2.29%)
Jan 16, 2009 6.055 6.055 5.811 5.845 11,760 -0.18(-2.98%)
Jan 15, 2009 5.853 6.055 5.853 6.025 11,556 +0.05(+0.77%)
Jan 14, 2009 5.899 5.979 5.841 5.979 18,581 +0.08(+1.29%)
Jan 13, 2009 5.834 5.914 5.811 5.903 6,949 +0.10(+1.71%)
Jan 12, 2009 6.036 6.036 5.803 5.803 6,418 -0.11(-1.94%)
Jan 09, 2009 6.017 6.036 5.899 5.918 19,455 -0.01(-0.13%)
Jan 08, 2009 5.906 6.017 5.899 5.926 11,205 +0.00(+0.06%)
Jan 07, 2009 5.853 5.922 5.853 5.922 5,467 +0.00(+0.00%)
Jan 06, 2009 5.692 5.922 5.692 5.922 15,571 +0.09(+1.54%)
Jan 05, 2009 5.903 5.903 5.784 5.832 3,562 -0.15(-2.52%)
Jan 02, 2009 5.784 5.983 5.666 5.983 10,030 +0.14(+2.42%)
Dec 31, 2008 5.704 5.841 5.574 5.841 29,999 +0.18(+3.17%)
Dec 30, 2008 5.742 5.769 5.631 5.662 29,784 +0.00(+0.07%)
Dec 29, 2008 6.075 6.086 5.612 5.658 31,134 -0.55(-8.86%)
Dec 26, 2008 5.639 6.208 5.639 6.208 12,349 +0.41(+7.05%)
Dec 24, 2008 5.918 5.918 5.647 5.799 2,944 -0.25(-4.14%)
Dec 23, 2008 6.323 6.323 5.964 6.050 7,967 -0.21(-3.39%)
Dec 22, 2008 6.296 6.345 6.052 6.262 21,021 +0.15(+2.37%)
Dec 19, 2008 5.912 6.117 5.834 6.117 33,425 +0.20(+3.40%)
Dec 18, 2008 5.979 6.017 5.803 5.916 11,901 -0.06(-0.93%)
Dec 17, 2008 5.952 5.998 5.922 5.971 5,758 +0.03(+0.58%)
Dec 16, 2008 5.864 5.941 5.543 5.937 23,282 +0.07(+1.24%)
Dec 15, 2008 5.406 5.899 5.349 5.864 12,961 +0.23(+4.07%)
Dec 12, 2008 5.414 5.914 5.349 5.635 78,037 +0.07(+1.30%)
Dec 11, 2008 5.595 5.650 5.441 5.563 17,974 +0.10(+1.75%)
Dec 10, 2008 5.421 5.628 5.368 5.467 31,391 +0.12(+2.21%)
Dec 09, 2008 5.387 5.387 5.310 5.349 36,550 -0.01(-0.14%)
Dec 08, 2008 5.349 5.425 5.314 5.356 50,815 +0.10(+1.89%)
Dec 05, 2008 5.012 5.532 5.012 5.257 39,238 +0.28(+5.52%)
Dec 04, 2008 5.444 5.501 4.982 4.982 54,823 -0.52(-9.51%)
Dec 03, 2008 5.570 5.578 5.467 5.505 10,713 -0.15(-2.57%)
Dec 02, 2008 5.635 5.704 5.540 5.650 5,724 +0.02(+0.27%)
Dec 01, 2008 5.826 6.025 5.635 5.635 12,252 -0.01(-0.20%)
Nov 26, 2008 5.490 5.647 5.647 5.647 408 +0.01(+0.14%)
Nov 25, 2008 5.540 5.639 5.517 5.639 61,340 -0.01(-0.20%)
Nov 24, 2008 5.792 5.792 5.578 5.650 15,102 +0.11(+2.00%)
Nov 21, 2008 5.692 6.000 5.467 5.540 36,791 -0.17(-2.95%)
Nov 20, 2008 5.765 5.792 5.635 5.708 28,062 -0.29(-4.84%)
Nov 19, 2008 5.834 6.029 5.834 5.998 1,832 +0.00(+0.00%)
Nov 18, 2008 6.216 6.254 5.731 5.998 18,790 -0.15(-2.42%)
Nov 17, 2008 6.122 6.147 6.055 6.147 2,235 +0.28(+4.82%)
Nov 14, 2008 5.696 6.246 5.696 5.864 9,093 -0.39(-6.17%)
Nov 13, 2008 5.635 6.250 5.463 6.250 26,625 +0.65(+11.67%)
Nov 12, 2008 6.266 6.304 5.597 5.597 64,264 -0.65(-10.34%)
Nov 11, 2008 6.457 6.514 6.239 6.243 16,901 -0.25(-3.88%)
Nov 10, 2008 6.449 6.495 6.292 6.495 37,348 +0.24(+3.79%)
Nov 07, 2008 6.411 6.457 6.189 6.258 13,660 +0.01(+0.18%)
Nov 06, 2008 6.457 6.457 6.231 6.246 10,579 -0.17(-2.62%)
Nov 05, 2008 6.407 6.450 6.342 6.415 22,717 +0.28(+4.61%)
Nov 04, 2008 6.132 6.132 6.025 6.132 13,071 +0.00(+0.00%)
Nov 03, 2008 6.132 6.231 6.055 6.132 15,728 -0.10(-1.65%)
Oct 31, 2008 6.017 6.235 6.010 6.235 5,624 +0.10(+1.68%)
Oct 30, 2008 6.208 6.209 6.132 6.132 8,158 -0.09(-1.41%)
Oct 29, 2008 6.224 6.224 6.109 6.220 785 -0.06(-1.03%)
Oct 28, 2008 5.990 6.285 5.815 6.285 16,482 +0.21(+3.49%)
Oct 27, 2008 6.453 6.266 6.055 6.073 12,516 -0.20(-3.13%)
Oct 24, 2008 6.157 6.269 6.157 6.269 1,570 -0.03(-0.55%)
Oct 23, 2008 6.373 6.373 6.159 6.304 9,684 +0.06(+0.92%)
Oct 22, 2008 6.281 6.483 6.189 6.246 10,553 -0.05(-0.85%)
Oct 21, 2008 6.376 6.491 6.212 6.300 21,280 -0.05(-0.78%)
Oct 20, 2008 6.575 6.609 6.308 6.350 55,548 -0.10(-1.60%)
Oct 17, 2008 6.365 6.499 6.304 6.453 111,557 +0.09(+1.38%)
Oct 16, 2008 6.055 6.365 6.015 6.365 27,507 +0.31(+5.11%)
Oct 15, 2008 6.544 6.571 5.983 6.055 33,744 -0.41(-6.38%)
Oct 14, 2008 6.495 6.644 6.346 6.468 125,566 -0.01(-0.18%)
Oct 13, 2008 6.472 6.686 6.372 6.479 126,827 -0.01(-0.12%)
Oct 10, 2008 6.495 6.495 6.097 6.487 166,718 -0.01(-0.18%)
Oct 09, 2008 6.716 6.793 6.451 6.499 67,596 +0.00(+0.06%)
Oct 08, 2008 6.308 6.705 6.308 6.495 90,703 +0.03(+0.53%)
Oct 07, 2008 6.277 6.716 6.231 6.460 112,122 -0.11(-1.63%)
Oct 06, 2008 6.877 6.877 6.499 6.567 38,155 -0.35(-5.03%)
Oct 03, 2008 6.800 6.915 6.686 6.915 48,766 +0.15(+2.26%)
Oct 02, 2008 6.552 6.762 6.518 6.762 12,702 +0.15(+2.19%)
Oct 01, 2008 6.651 6.835 6.594 6.617 30,059 -0.10(-1.48%)
Sep 30, 2008 6.185 6.724 6.185 6.716 24,243 +0.30(+4.71%)
Sep 29, 2008 6.464 6.464 6.178 6.415 30,156 -0.08(-1.18%)
Sep 26, 2008 6.296 6.495 6.155 6.491 16,228 +0.15(+2.41%)
Sep 25, 2008 6.384 6.495 6.266 6.338 14,762 -0.19(-2.98%)
Sep 24, 2008 6.437 6.586 6.285 6.533 33,804 -0.14(-2.06%)
Sep 23, 2008 6.751 6.751 6.556 6.671 26,122 -0.08(-1.16%)
Sep 22, 2008 6.869 6.873 6.556 6.749 26,551 -0.21(-2.99%)
Sep 19, 2008 6.686 6.957 6.678 6.957 15,108 +0.28(+4.18%)
Sep 18, 2008 6.713 6.835 6.552 6.678 29,784 +0.03(+0.46%)
Sep 17, 2008 6.579 6.648 6.285 6.648 36,945 +0.22(+3.39%)
Sep 16, 2008 6.625 6.625 6.399 6.430 135,064 -0.20(-3.00%)
Sep 15, 2008 6.686 6.743 6.495 6.628 77,108 -0.09(-1.30%)
Sep 12, 2008 6.598 6.781 6.575 6.716 26,015 +0.11(+1.61%)
Sep 11, 2008 6.361 6.726 6.361 6.609 54,302 +0.25(+3.97%)
Sep 10, 2008 6.300 6.399 6.300 6.357 6,127 +0.06(+0.97%)
Sep 09, 2008 6.296 6.296 6.185 6.296 7,789 +0.01(+0.18%)
Sep 08, 2008 6.243 6.296 6.243 6.285 4,711 +0.11(+1.86%)
Sep 05, 2008 5.857 6.170 5.857 6.170 4,475 +0.08(+1.38%)
Sep 04, 2008 6.055 6.086 6.017 6.086 14,788 +0.01(+0.19%)
Sep 03, 2008 6.074 6.074 6.074 6.074 523 +0.06(+0.95%)
Sep 02, 2008 6.048 6.151 5.945 6.017 24,483 -0.04(-0.72%)
Aug 29, 2008 6.071 6.082 6.059 6.061 3,957 +0.04(+0.73%)
Aug 28, 2008 5.998 6.017 5.968 6.017 14,568 +0.10(+1.61%)
Aug 27, 2008 5.994 5.994 5.922 5.922 10,179 +0.06(+0.98%)
Aug 26, 2008 5.826 5.868 5.815 5.864 8,025 +0.04(+0.74%)
Aug 25, 2008 6.075 6.113 5.822 5.822 10,590 -0.25(-4.16%)
Aug 22, 2008 5.945 6.082 5.945 6.075 10,535 +0.15(+2.58%)
Aug 21, 2008 6.008 6.021 5.864 5.922 2,355 +0.23(+4.03%)
Aug 19, 2008 5.761 5.692 5.692 5.692 31,148 -0.03(-0.60%)
Aug 18, 2008 5.788 5.788 5.712 5.727 70,884 -0.04(-0.73%)
Aug 15, 2008 5.773 5.788 5.769 5.769 2,434 -0.06(-1.11%)
Aug 14, 2008 5.826 5.887 5.773 5.834 18,021 +0.03(+0.46%)
Aug 13, 2008 5.914 5.914 5.801 5.807 71,038 -0.03(-0.52%)
Aug 12, 2008 5.868 5.884 5.735 5.838 8,621 -0.22(-3.60%)
Aug 11, 2008 6.075 6.132 5.901 6.055 54,098 +0.04(+0.64%)
Aug 08, 2008 5.941 6.376 5.941 6.017 32,920 +0.47(+8.40%)
Aug 07, 2008 5.543 5.570 5.459 5.551 4,449 -0.06(-1.16%)
Aug 06, 2008 5.505 5.616 5.505 5.616 7,328 +0.01(+0.26%)
Aug 05, 2008 5.597 5.602 5.589 5.602 1,832 -0.13(-2.25%)
Aug 04, 2008 5.547 5.826 5.547 5.731 18,683 -0.11(-1.96%)
Aug 01, 2008 5.612 5.845 5.612 5.845 12,919 +0.20(+3.59%)
Jul 31, 2008 5.643 5.643 5.643 5.643 0 +0.00(+0.00%)
Jul 30, 2008 5.643 5.643 5.643 5.643 0 +0.00(+0.00%)
Jul 29, 2008 5.643 5.643 5.624 5.643 3,496 -0.14(-2.38%)
Jul 28, 2008 5.780 5.780 5.696 5.780 3,994 +0.00(+0.07%)
Jul 25, 2008 5.719 5.777 5.719 5.777 1,832 +0.05(+0.80%)
Jul 24, 2008 5.731 5.731 5.731 5.731 0 +0.00(+0.00%)
Jul 23, 2008 5.731 5.731 5.731 5.731 1,308 -0.00(-0.07%)
Jul 22, 2008 5.505 5.780 5.503 5.735 11,286 +0.11(+1.90%)
Jul 21, 2008 5.635 5.681 5.563 5.628 6,517 +0.09(+1.59%)
Jul 18, 2008 5.566 5.566 5.540 5.540 9,867 -0.05(-0.96%)
Jul 17, 2008 5.540 5.608 5.540 5.594 22,120 +0.01(+0.22%)
Jul 16, 2008 5.654 5.654 5.566 5.581 3,441 -0.08(-1.44%)
Jul 15, 2008 5.784 5.784 5.659 5.663 75,933 -0.07(-1.19%)
Jul 14, 2008 5.658 5.731 5.654 5.731 36,783 +0.00(+0.00%)
Jul 11, 2008 5.570 5.731 5.540 5.731 132,269 +0.00(+0.07%)
Jul 10, 2008 5.448 5.769 5.448 5.727 10,731 +0.07(+1.32%)
Jul 09, 2008 5.715 5.731 5.652 5.652 103,505 -0.07(-1.24%)
Jul 08, 2008 5.731 5.788 5.723 5.723 14,396 -0.01(-0.13%)
Jul 07, 2008 5.784 5.784 5.715 5.731 22,751 +0.00(+0.00%)
Jul 04, 2008 5.731 5.731 5.731 5.731 59,678 +0.00(+0.00%)
Jul 03, 2008 5.731 5.731 5.731 5.731 59,678 +0.02(+0.27%)
Jul 02, 2008 5.715 5.715 5.715 5.715 1,046 +0.00(+0.00%)
Jul 01, 2008 5.715 5.731 5.715 5.715 4,965 +0.00(+0.00%)
Jun 30, 2008 5.715 5.731 5.715 5.715 3,140 +0.00(+0.00%)
Jun 27, 2008 5.715 5.731 5.715 5.715 3,402 -0.02(-0.27%)
Jun 26, 2008 5.769 5.803 5.731 5.731 6,991 -0.13(-2.28%)
Jun 25, 2008 5.731 5.941 5.731 5.864 29,355 +0.15(+2.61%)
Jun 24, 2008 5.589 5.715 5.589 5.715 4,711 -0.03(-0.53%)
Jun 23, 2008 5.746 5.746 5.746 5.746 785 +0.00(+0.00%)
Jun 20, 2008 5.853 5.918 5.731 5.746 8,915 -0.00(-0.07%)
Jun 19, 2008 5.692 5.750 5.692 5.750 3,222 +0.00(+0.00%)
Jun 18, 2008 5.681 5.750 5.677 5.750 20,264 +0.21(+3.79%)
Jun 17, 2008 5.501 5.540 5.501 5.540 1,308 +0.00(+0.00%)
Jun 16, 2008 5.639 5.659 5.326 5.540 30,273 -0.20(-3.55%)
Jun 13, 2008 5.696 5.744 5.689 5.744 2,900 -0.10(-1.67%)
Jun 12, 2008 5.738 5.941 5.624 5.841 11,331 -0.03(-0.52%)
Jun 11, 2008 5.845 5.903 5.704 5.872 9,066 +0.01(+0.13%)
Jun 10, 2008 5.731 5.864 5.731 5.864 9,729 +0.13(+2.33%)
Jun 09, 2008 5.731 5.731 5.731 5.731 0 +0.00(+0.00%)
Jun 06, 2008 5.826 5.826 5.731 5.731 11,611 -0.21(-3.47%)
Jun 05, 2008 5.937 5.937 5.937 5.937 0 +0.00(+0.00%)
Jun 04, 2008 5.757 5.967 5.757 5.937 2,146 +0.04(+0.65%)
Jun 03, 2008 5.899 5.899 5.899 5.899 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.