Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

19.25 -0.44 (-2.23%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 7.611 7.611 7.611 7.611 1,980 +0.16(+2.20%)
May 24, 2011 7.439 7.448 7.439 7.448 3,910 +0.04(+0.55%)
May 23, 2011 7.407 7.407 7.407 7.407 1,386 +0.20(+2.84%)
May 20, 2011 7.202 7.202 7.202 7.202 688 -0.23(-3.12%)
May 18, 2011 7.434 7.434 7.434 7.434 220 -0.04(-0.49%)
May 17, 2011 7.470 7.470 7.470 7.470 440 +0.23(+3.20%)
May 12, 2011 7.271 7.239 7.239 7.239 1,980 -0.32(-4.21%)
May 11, 2011 7.557 7.557 7.557 7.557 220 -0.03(-0.42%)
May 10, 2011 7.384 7.589 7.316 7.589 2,640 +0.33(+4.57%)
May 09, 2011 7.275 7.339 7.257 7.257 1,676 +0.03(+0.38%)
May 06, 2011 7.230 7.230 7.225 7.230 2,226 +0.07(+0.94%)
May 05, 2011 7.162 7.162 7.162 7.162 222 +0.03(+0.38%)
May 04, 2011 7.212 7.212 7.135 7.135 1,336 +0.00(+0.00%)
May 03, 2011 7.463 7.463 6.623 7.135 24,053 -0.32(-4.28%)
May 02, 2011 7.454 7.459 7.454 7.454 1,153 +0.00(+0.00%)
Apr 27, 2011 7.454 7.454 7.454 7.454 0 +0.03(+0.46%)
Apr 26, 2011 7.420 7.420 7.420 7.420 222 +0.12(+1.69%)
Apr 25, 2011 7.319 7.319 7.297 7.297 1,280 +0.00(+0.00%)
Apr 12, 2011 7.297 7.297 7.297 7.297 0 +0.00(+0.00%)
Apr 11, 2011 7.297 7.297 7.297 7.297 334 +0.00(+0.00%)
Apr 08, 2011 7.297 7.297 7.297 7.297 772 +0.00(+0.00%)
Apr 07, 2011 7.355 7.355 7.297 7.297 1,002 +0.00(+0.00%)
Mar 31, 2011 7.297 7.297 7.297 7.297 0 +0.34(+4.91%)
Mar 30, 2011 6.956 7.324 6.956 6.956 11,288 -0.45(-6.12%)
Mar 28, 2011 7.409 7.409 7.409 7.409 0 +0.00(+0.00%)
Mar 24, 2011 7.409 7.409 7.409 7.409 0 -0.07(-0.90%)
Mar 22, 2011 7.477 7.477 7.477 7.477 0 +0.05(+0.66%)
Mar 21, 2011 7.436 7.746 7.427 7.427 1,541 +0.06(+0.85%)
Mar 15, 2011 7.364 7.364 7.364 7.364 0 +0.02(+0.24%)
Mar 14, 2011 7.867 7.867 7.346 7.346 893 -0.52(-6.62%)
Mar 10, 2011 7.867 7.867 7.867 7.867 0 +0.01(+0.11%)
Mar 07, 2011 7.858 7.858 7.858 7.858 222 +0.00(+0.00%)
Mar 04, 2011 7.849 7.858 7.849 7.858 1,467 +0.01(+0.17%)
Mar 02, 2011 7.845 7.845 7.845 7.845 0 +0.26(+3.37%)
Feb 28, 2011 7.634 7.589 7.589 7.589 2,226 -0.04(-0.59%)
Feb 25, 2011 7.535 7.634 7.526 7.634 5,732 -0.33(-4.17%)
Feb 18, 2011 7.966 7.966 7.966 7.966 222 +0.10(+1.28%)
Feb 15, 2011 7.867 7.865 7.865 7.865 225 +0.25(+3.24%)
Feb 14, 2011 7.654 7.881 7.552 7.619 5,105 -0.04(-0.46%)
Feb 11, 2011 7.530 7.654 7.530 7.654 4,502 +0.05(+0.64%)
Feb 08, 2011 7.441 7.605 7.605 7.605 2,701 -0.02(-0.23%)
Feb 07, 2011 7.654 7.654 7.623 7.623 1,186 +0.18(+2.45%)
Feb 03, 2011 7.330 7.441 7.441 7.441 1,350 +0.13(+1.82%)
Jan 31, 2011 7.308 7.308 7.308 7.308 450 +0.07(+0.92%)
Jan 24, 2011 7.281 7.241 7.241 7.241 4,277 +0.01(+0.18%)
Jan 21, 2011 7.241 7.241 7.228 7.228 3,198 -0.32(-4.29%)
Jan 14, 2011 7.396 7.552 7.552 7.552 900 +0.21(+2.91%)
Jan 12, 2011 7.161 7.339 7.339 7.339 675 -0.21(-2.82%)
Jan 11, 2011 7.552 7.552 7.552 7.552 10,719 +0.00(+0.06%)
Jan 10, 2011 7.547 7.547 7.547 7.547 225 +0.03(+0.41%)
Dec 28, 2010 7.787 7.516 7.516 7.516 2,476 -0.14(-1.80%)
Dec 27, 2010 7.108 7.765 7.108 7.654 7,144 +0.55(+7.69%)
Dec 22, 2010 7.072 7.108 7.108 7.108 10,580 +0.15(+2.17%)
Dec 21, 2010 6.961 6.961 6.957 6.957 900 -0.14(-2.00%)
Dec 17, 2010 7.059 7.099 7.099 7.099 2,701 +0.32(+4.79%)
Dec 15, 2010 6.814 6.774 6.774 6.774 18,008 -0.05(-0.68%)
Dec 14, 2010 6.821 6.821 6.821 6.821 303 -0.00(-0.03%)
Dec 13, 2010 6.823 6.823 6.823 6.823 0 +0.00(+0.00%)
Dec 10, 2010 6.826 6.826 6.823 6.823 450 -0.01(-0.13%)
Dec 09, 2010 6.806 6.835 6.806 6.832 675 -0.01(-0.19%)
Dec 06, 2010 6.801 6.846 6.846 6.846 675 +0.04(+0.52%)
Dec 03, 2010 6.801 6.997 6.801 6.810 22,961 -0.03(-0.45%)
Dec 02, 2010 6.797 6.841 6.797 6.841 1,406 -0.26(-3.69%)
Dec 01, 2010 7.085 7.103 7.085 7.103 2,208 +0.42(+6.25%)
Nov 29, 2010 6.686 6.686 6.686 6.686 0 -0.09(-1.30%)
Nov 22, 2010 6.773 6.773 6.773 6.773 0 -0.24(-3.38%)
Nov 19, 2010 6.490 7.010 6.481 7.010 4,918 +0.39(+5.88%)
Nov 17, 2010 6.621 6.621 6.621 6.621 0 -0.39(-5.60%)
Nov 15, 2010 7.014 7.014 7.014 7.014 0 +0.41(+6.28%)
Nov 10, 2010 6.600 6.600 6.600 6.600 0 +0.04(+0.65%)
Nov 09, 2010 6.748 6.748 6.479 6.558 3,736 -0.19(-2.82%)
Nov 08, 2010 6.765 6.765 6.748 6.748 5,081 +0.08(+1.14%)
Nov 05, 2010 6.676 6.842 6.672 6.672 1,196 -0.00(-0.06%)
Nov 04, 2010 6.676 6.676 6.676 6.676 16,744 +0.00(+0.00%)
Nov 02, 2010 6.680 6.676 6.676 6.676 2,392 +0.23(+3.63%)
Nov 01, 2010 6.442 6.442 6.442 6.442 598 -0.02(-0.26%)
Oct 29, 2010 6.542 6.542 6.459 6.459 1,913 -0.10(-1.59%)
Oct 26, 2010 6.379 6.563 6.563 6.563 1,435 -0.03(-0.38%)
Oct 22, 2010 6.375 6.588 6.588 6.588 1,674 +0.23(+3.68%)
Oct 20, 2010 6.375 6.354 6.354 6.354 18,897 -0.02(-0.33%)
Oct 15, 2010 6.413 6.375 6.375 6.375 3,109 -0.25(-3.85%)
Oct 14, 2010 6.480 6.630 6.480 6.630 1,196 +0.15(+2.39%)
Oct 13, 2010 6.471 6.475 6.471 6.475 1,196 +0.14(+2.24%)
Oct 12, 2010 6.333 6.333 6.333 6.333 385 +0.01(+0.20%)
Oct 07, 2010 6.321 6.321 6.321 6.321 478 -0.02(-0.26%)
Oct 06, 2010 6.329 6.337 6.325 6.337 2,674 -0.10(-1.62%)
Oct 04, 2010 6.442 6.442 6.442 6.442 956 -0.19(-2.90%)
Sep 29, 2010 6.634 6.634 6.634 6.634 239 +0.26(+4.07%)
Sep 23, 2010 6.321 6.375 6.375 6.375 2,870 +0.07(+1.06%)
Sep 20, 2010 6.358 6.308 6.308 6.308 3,588 -0.01(-0.13%)
Sep 17, 2010 6.375 6.400 6.308 6.317 22,232 -0.27(-4.06%)
Sep 15, 2010 6.584 6.584 6.584 6.584 239 -0.08(-1.25%)
Sep 13, 2010 6.664 6.668 6.668 6.668 2,392 +0.33(+5.28%)
Sep 10, 2010 6.367 6.689 6.333 6.333 2,853 -0.36(-5.31%)
Sep 02, 2010 6.689 6.689 6.689 6.689 2,152 +0.26(+4.10%)
Sep 01, 2010 6.358 6.438 6.358 6.425 717 -0.26(-3.88%)
Aug 31, 2010 6.308 6.689 6.308 6.684 4,427 +0.00(+0.00%)
Aug 30, 2010 7.316 7.316 6.421 6.684 3,026 -0.00(-0.06%)
Aug 27, 2010 6.689 6.689 6.689 6.689 3,628 +0.00(+0.00%)
Aug 25, 2010 6.689 6.689 6.689 6.689 13,156 +0.00(+0.00%)
Aug 24, 2010 6.584 6.689 6.584 6.689 2,392 +0.11(+1.65%)
Aug 23, 2010 6.730 7.006 6.576 6.580 4,066 -0.13(-1.87%)
Aug 19, 2010 6.647 6.705 6.705 6.705 2,631 +0.10(+1.58%)
Aug 17, 2010 6.647 6.601 6.601 6.601 1,435 -0.03(-0.50%)
Aug 16, 2010 6.308 6.678 6.308 6.634 956 +0.13(+1.99%)
Aug 13, 2010 6.505 6.505 6.505 6.505 484 +0.00(+0.00%)
Aug 12, 2010 6.356 6.505 6.356 6.505 2,542 +0.06(+0.96%)
Aug 04, 2010 6.443 6.443 6.443 6.443 484 +0.03(+0.52%)
Aug 03, 2010 6.430 6.484 6.410 6.410 968 -0.04(-0.64%)
Aug 02, 2010 6.451 6.451 6.451 6.451 242 -0.05(-0.76%)
Jul 26, 2010 6.501 6.501 6.501 6.501 0 +0.02(+0.25%)
Jul 22, 2010 6.406 6.484 6.484 6.484 45,036 -0.12(-1.88%)
Jul 20, 2010 6.608 6.608 6.608 6.608 5,811 +0.00(+0.00%)
Jul 16, 2010 6.608 6.608 6.608 6.608 6,537 +0.00(+0.00%)
Jul 14, 2010 6.608 6.608 6.608 6.608 0 +0.00(+0.00%)
Jul 13, 2010 6.608 6.905 6.604 6.608 10,339 +0.00(+0.00%)
Jul 12, 2010 6.608 6.608 6.608 6.608 5,448 +0.08(+1.27%)
Jul 09, 2010 6.608 6.612 6.525 6.525 24,697 -0.28(-4.13%)
Jul 08, 2010 6.319 6.806 6.319 6.806 3,247 +0.26(+3.97%)
Jul 06, 2010 6.938 6.546 6.546 6.546 14,043 -0.39(-5.65%)
Jul 02, 2010 7.124 7.124 6.938 6.938 2,154 -0.21(-2.89%)
Jun 23, 2010 6.847 7.145 7.145 7.145 1,694 -0.05(-0.75%)
Jun 22, 2010 7.213 7.213 7.198 7.198 484 -0.03(-0.40%)
Jun 21, 2010 6.841 7.227 6.841 7.227 4,661 +0.10(+1.45%)
Jun 16, 2010 7.124 7.124 7.124 7.124 242 +0.21(+3.05%)
Jun 15, 2010 6.854 6.914 6.827 6.914 1,065 -0.05(-0.71%)
Jun 04, 2010 7.232 6.963 6.963 6.963 1,452 -0.26(-3.66%)
Jun 03, 2010 7.116 7.384 7.095 7.227 2,058 +0.26(+3.67%)
Jun 02, 2010 6.971 6.971 6.971 6.971 1,123 -0.62(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.