Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.800 -0.020 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.790 6.038 5.755 5.932 801,012 +0.30(+5.42%)
May 27, 2022 5.802 5.802 5.470 5.627 532,340 -0.11(-1.98%)
May 26, 2022 5.740 5.819 5.557 5.740 456,554 -0.01(-0.15%)
May 25, 2022 5.417 5.810 5.242 5.749 841,621 +0.33(+6.13%)
May 24, 2022 5.775 5.837 5.417 5.417 765,280 -0.38(-6.49%)
May 23, 2022 5.312 5.793 5.269 5.793 1,756,295 +0.59(+11.24%)
May 20, 2022 5.155 5.286 5.085 5.207 428,986 +0.11(+2.23%)
May 19, 2022 5.033 5.225 4.902 5.094 382,486 -0.03(-0.51%)
May 18, 2022 5.129 5.330 5.015 5.120 530,811 +0.01(+0.17%)
May 17, 2022 4.998 5.242 4.998 5.111 657,941 +0.30(+6.17%)
May 16, 2022 4.613 5.007 4.613 4.814 715,034 +0.28(+6.17%)
May 13, 2022 4.535 4.613 4.526 4.535 385,764 +0.04(+0.97%)
May 12, 2022 4.578 4.620 4.290 4.491 320,331 -0.11(-2.47%)
May 11, 2022 4.369 4.683 4.351 4.605 492,497 +0.40(+9.56%)
May 10, 2022 4.273 4.360 4.124 4.203 212,378 -0.01(-0.21%)
May 09, 2022 4.360 4.395 4.063 4.211 442,472 -0.24(-5.30%)
May 06, 2022 4.491 4.532 4.356 4.447 168,318 -0.02(-0.39%)
May 05, 2022 4.316 4.482 4.273 4.465 200,931 +0.11(+2.61%)
May 04, 2022 4.377 4.439 4.290 4.351 224,083 -0.01(-0.20%)
May 03, 2022 4.246 4.412 4.246 4.360 203,071 +0.17(+4.18%)
May 02, 2022 4.142 4.220 4.115 4.185 319,947 +0.01(+0.21%)
Apr 29, 2022 4.343 4.351 4.150 4.176 279,482 -0.15(-3.43%)
Apr 28, 2022 4.369 4.404 4.255 4.325 186,973 +0.00(+0.00%)
Apr 27, 2022 4.168 4.351 4.163 4.325 297,080 +0.20(+4.87%)
Apr 26, 2022 4.115 4.185 4.054 4.124 185,210 +0.02(+0.43%)
Apr 25, 2022 4.360 4.360 4.037 4.107 502,852 -0.27(-6.19%)
Apr 22, 2022 4.369 4.491 4.343 4.377 306,251 +0.02(+0.40%)
Apr 21, 2022 4.666 4.720 4.338 4.360 344,163 -0.30(-6.38%)
Apr 20, 2022 4.771 4.771 4.587 4.657 334,558 -0.08(-1.66%)
Apr 19, 2022 4.648 4.784 4.622 4.736 239,388 +0.05(+1.12%)
Apr 18, 2022 4.578 4.771 4.430 4.683 413,491 +0.10(+2.29%)
Apr 14, 2022 4.351 4.578 4.351 4.578 333,596 +0.27(+6.29%)
Apr 13, 2022 4.194 4.360 4.194 4.308 175,488 +0.13(+3.14%)
Apr 12, 2022 4.159 4.211 4.102 4.176 295,922 +0.05(+1.27%)
Apr 11, 2022 4.229 4.229 4.080 4.124 558,429 -0.16(-3.67%)
Apr 08, 2022 4.124 4.334 4.115 4.281 261,680 +0.13(+3.16%)
Apr 07, 2022 4.115 4.185 4.054 4.150 337,187 -0.01(-0.21%)
Apr 06, 2022 4.229 4.229 4.010 4.159 546,968 -0.08(-1.86%)
Apr 05, 2022 4.386 4.386 4.194 4.238 569,741 -0.12(-2.81%)
Apr 04, 2022 4.613 4.613 4.246 4.360 919,730 -0.25(-5.49%)
Apr 01, 2022 4.867 4.898 4.570 4.613 590,001 -0.24(-5.04%)
Mar 31, 2022 4.972 4.998 4.858 4.858 248,794 -0.11(-2.28%)
Mar 30, 2022 4.937 5.050 4.893 4.972 269,772 +0.01(+0.18%)
Mar 29, 2022 4.954 4.980 4.806 4.963 407,462 +0.04(+0.89%)
Mar 28, 2022 4.902 5.023 4.849 4.919 655,798 +0.05(+1.08%)
Mar 25, 2022 4.919 4.954 4.779 4.867 755,813 -0.08(-1.59%)
Mar 24, 2022 5.103 5.120 4.919 4.945 636,740 -0.12(-2.41%)
Mar 23, 2022 4.998 5.094 4.875 5.068 752,148 +0.10(+2.11%)
Mar 22, 2022 4.910 5.059 4.893 4.963 578,317 +0.04(+0.89%)
Mar 21, 2022 4.692 4.937 4.683 4.919 886,485 +0.24(+5.23%)
Mar 18, 2022 4.605 4.832 4.561 4.675 918,626 +0.11(+2.49%)
Mar 17, 2022 4.998 5.094 4.377 4.561 2,059,833 -0.59(-11.53%)
Mar 16, 2022 4.893 5.155 4.797 5.155 1,505,845 +0.44(+9.26%)
Mar 15, 2022 4.500 4.806 4.386 4.718 948,105 +0.36(+8.22%)
Mar 14, 2022 5.103 5.111 4.316 4.360 953,199 -0.56(-11.37%)
Mar 11, 2022 4.841 5.225 4.841 4.919 1,147,145 +0.14(+2.93%)
Mar 10, 2022 4.657 4.893 4.622 4.779 492,654 +0.11(+2.43%)
Mar 09, 2022 4.465 4.709 4.465 4.666 414,454 +0.20(+4.50%)
Mar 08, 2022 4.535 4.535 4.395 4.465 242,690 +0.03(+0.79%)
Mar 07, 2022 4.526 4.736 4.351 4.430 787,138 -0.12(-2.69%)
Mar 04, 2022 4.578 4.578 4.395 4.552 407,307 +0.03(+0.58%)
Mar 03, 2022 4.509 4.622 4.386 4.526 817,004 +0.08(+1.77%)
Mar 02, 2022 4.386 4.535 4.354 4.447 732,807 +0.08(+1.80%)
Mar 01, 2022 4.474 4.578 4.281 4.369 548,003 -0.07(-1.57%)
Feb 28, 2022 4.325 4.657 4.325 4.439 933,596 +0.22(+5.18%)
Feb 25, 2022 4.315 4.418 3.987 4.220 681,165 -0.10(-2.20%)
Feb 24, 2022 3.969 4.359 3.900 4.315 489,730 -0.03(-0.60%)
Feb 23, 2022 4.964 5.058 4.289 4.341 1,584,620 -0.05(-1.18%)
Feb 22, 2022 4.151 4.410 4.151 4.393 769,751 +0.23(+5.61%)
Feb 18, 2022 4.160 0 +0.03(+0.84%)
Feb 17, 2022 4.056 4.142 4.004 4.125 239,814 +0.08(+1.92%)
Feb 16, 2022 3.909 4.056 3.892 4.047 132,857 +0.12(+3.08%)
Feb 15, 2022 3.961 4.021 3.909 3.926 134,995 +0.02(+0.44%)
Feb 14, 2022 3.814 3.969 3.745 3.909 141,311 +0.04(+1.12%)
Feb 11, 2022 3.978 4.030 3.831 3.866 159,360 -0.13(-3.25%)
Feb 10, 2022 4.039 4.108 3.924 3.995 281,145 -0.03(-0.86%)
Feb 09, 2022 3.874 4.039 3.857 4.030 190,608 +0.20(+5.19%)
Feb 08, 2022 3.866 3.909 3.805 3.831 105,171 -0.01(-0.23%)
Feb 07, 2022 3.727 3.900 3.727 3.840 129,717 +0.14(+3.74%)
Feb 04, 2022 3.684 3.753 3.606 3.701 83,732 +0.03(+0.71%)
Feb 03, 2022 3.762 3.649 3.675 111,331 -0.08(-2.07%)
Feb 02, 2022 3.753 3.892 3.653 3.753 164,473 -0.03(-0.91%)
Feb 01, 2022 3.537 3.796 3.520 3.788 324,639 +0.33(+9.50%)
Jan 31, 2022 3.364 3.485 3.459 148,836 +0.07(+2.04%)
Jan 28, 2022 3.347 3.416 3.312 3.390 104,697 +0.04(+1.29%)
Jan 27, 2022 3.295 3.387 3.291 3.347 54,799 +0.05(+1.57%)
Jan 26, 2022 3.407 3.459 3.269 3.295 117,910 -0.07(-2.06%)
Jan 25, 2022 3.312 3.416 3.217 3.364 89,365 +0.05(+1.57%)
Jan 24, 2022 3.269 3.329 3.109 3.312 352,984 +0.06(+1.86%)
Jan 21, 2022 3.381 3.390 3.243 3.252 251,899 -0.16(-4.57%)
Jan 20, 2022 3.381 3.438 3.329 3.407 209,497 +0.06(+1.81%)
Jan 19, 2022 3.451 3.459 3.312 3.347 142,441 -0.09(-2.52%)
Jan 18, 2022 3.442 3.468 3.381 3.433 115,658 -0.02(-0.50%)
Jan 14, 2022 3.451 0 +0.03(+1.01%)
Jan 13, 2022 3.425 3.443 3.373 3.416 86,549 -0.01(-0.25%)
Jan 12, 2022 3.459 3.459 3.373 3.425 184,846 +0.01(+0.25%)
Jan 11, 2022 3.286 3.459 3.243 3.416 235,805 +0.15(+4.50%)
Jan 10, 2022 3.433 3.433 3.260 3.269 191,008 -0.16(-4.55%)
Jan 07, 2022 3.433 3.502 3.399 3.425 97,986 +0.03(+1.02%)
Jan 06, 2022 3.390 3.442 3.373 3.390 133,719 +0.03(+0.77%)
Jan 05, 2022 3.451 3.494 3.364 3.364 140,667 -0.08(-2.26%)
Jan 04, 2022 3.347 3.485 3.299 3.442 263,924 +0.11(+3.38%)
Jan 03, 2022 3.286 3.380 3.269 3.329 118,713 +0.06(+1.85%)
Dec 31, 2021 3.217 3.295 3.156 3.269 246,646 +0.05(+1.61%)
Dec 30, 2021 3.200 3.260 3.131 3.217 337,269 +0.01(+0.27%)
Dec 29, 2021 3.269 3.312 3.174 3.208 221,589 -0.03(-1.07%)
Dec 28, 2021 3.156 3.347 3.131 3.243 214,595 +0.05(+1.63%)
Dec 27, 2021 3.200 3.217 3.148 3.191 161,182 -0.02(-0.54%)
Dec 23, 2021 3.148 3.269 3.131 3.208 108,737 +0.08(+2.49%)
Dec 22, 2021 3.035 3.156 3.035 3.131 202,651 +0.05(+1.69%)
Dec 21, 2021 3.035 3.139 3.035 3.079 128,613 +0.04(+1.42%)
Dec 20, 2021 3.122 3.122 2.958 3.035 251,244 -0.14(-4.36%)
Dec 17, 2021 3.208 3.234 3.087 3.174 292,269 +0.00(+0.00%)
Dec 16, 2021 3.217 3.295 3.174 3.174 187,057 -0.04(-1.34%)
Dec 15, 2021 3.165 3.234 3.001 3.217 319,313 +0.05(+1.64%)
Dec 14, 2021 3.226 3.234 3.113 3.165 187,867 -0.06(-1.88%)
Dec 13, 2021 3.286 3.347 3.178 3.226 131,244 -0.09(-2.61%)
Dec 10, 2021 3.407 3.423 3.295 3.312 86,222 -0.08(-2.30%)
Dec 09, 2021 3.494 3.494 3.364 3.390 116,031 -0.16(-4.39%)
Dec 08, 2021 3.554 3.589 3.476 3.546 172,256 +0.02(+0.49%)
Dec 07, 2021 3.381 3.537 3.381 3.528 216,934 +0.16(+4.88%)
Dec 06, 2021 3.312 3.373 3.269 3.364 218,830 +0.10(+2.91%)
Dec 03, 2021 3.278 3.295 3.200 3.269 243,947 +0.05(+1.61%)
Dec 02, 2021 3.191 3.259 3.122 3.217 272,292 +0.02(+0.54%)
Dec 01, 2021 3.329 3.355 3.113 3.200 277,696 -0.10(-3.14%)
Nov 30, 2021 3.425 3.425 3.217 3.304 256,576 -0.14(-4.14%)
Nov 29, 2021 3.429 3.476 3.335 3.446 250,027 +0.07(+2.03%)
Nov 26, 2021 3.403 3.412 3.292 3.378 226,463 -0.15(-4.14%)
Nov 24, 2021 3.420 3.523 3.369 3.523 355,158 +0.11(+3.27%)
Nov 23, 2021 3.352 3.420 3.326 3.412 335,764 +0.06(+1.79%)
Nov 22, 2021 3.386 3.480 3.335 3.352 344,766 +0.00(+0.00%)
Nov 19, 2021 3.386 3.386 3.300 3.352 310,996 +0.00(+0.00%)
Nov 18, 2021 3.300 3.395 3.343 3.352 400,144 +0.09(+2.62%)
Nov 17, 2021 3.386 3.395 3.258 3.266 306,177 -0.11(-3.30%)
Nov 16, 2021 3.618 3.626 3.343 3.378 758,026 -0.28(-7.73%)
Nov 15, 2021 3.789 3.815 3.609 3.660 643,694 -0.09(-2.51%)
Nov 12, 2021 3.892 3.892 3.729 3.755 348,594 -0.14(-3.52%)
Nov 11, 2021 3.961 3.961 3.823 3.892 332,764 -0.07(-1.73%)
Nov 10, 2021 4.063 3.961 1,253,055 +0.10(+2.67%)
Nov 09, 2021 3.806 3.886 3.798 3.858 414,625 +0.08(+2.04%)
Nov 08, 2021 3.798 3.841 3.729 3.781 274,769 +0.00(+0.00%)
Nov 05, 2021 3.806 3.832 3.729 3.781 313,295 -0.02(-0.45%)
Nov 04, 2021 3.961 3.978 3.738 3.798 545,328 -0.15(-3.90%)
Nov 03, 2021 3.935 3.978 3.832 3.952 299,508 +0.03(+0.88%)
Nov 02, 2021 3.875 3.918 3.712 3.918 405,294 +0.00(+0.00%)
Nov 01, 2021 3.875 3.969 3.875 3.918 236,916 +0.04(+1.11%)
Oct 29, 2021 3.883 3.909 3.763 3.875 250,489 +0.02(+0.44%)
Oct 28, 2021 3.772 3.866 3.763 3.858 165,642 +0.11(+2.97%)
Oct 27, 2021 3.755 3.849 3.729 3.746 264,812 -0.03(-0.68%)
Oct 26, 2021 3.901 3.738 3.772 365,964 -0.16(-4.14%)
Oct 25, 2021 3.866 3.961 3.857 3.935 232,501 +0.07(+1.77%)
Oct 22, 2021 3.909 3.935 3.815 3.866 257,948 -0.06(-1.53%)
Oct 21, 2021 3.986 3.986 3.883 3.926 189,269 -0.08(-1.93%)
Oct 20, 2021 4.003 4.003 3.883 4.003 267,190 -0.03(-0.64%)
Oct 19, 2021 3.978 4.115 3.961 4.029 295,975 +0.09(+2.17%)
Oct 18, 2021 3.823 3.966 3.789 3.943 293,290 +0.07(+1.77%)
Oct 15, 2021 3.815 3.956 3.755 3.875 276,912 +0.06(+1.57%)
Oct 14, 2021 4.055 4.072 3.746 3.815 948,190 -0.32(-7.68%)
Oct 13, 2021 4.303 4.355 3.961 4.132 1,165,028 -0.17(-3.98%)
Oct 12, 2021 4.389 4.406 4.261 4.303 276,194 -0.09(-2.14%)
Oct 11, 2021 4.389 4.523 4.372 4.398 252,762 +0.04(+0.98%)
Oct 08, 2021 4.492 4.492 4.261 4.355 273,486 -0.10(-2.31%)
Oct 07, 2021 4.492 4.603 4.423 4.458 337,067 +0.05(+1.17%)
Oct 06, 2021 4.303 4.458 4.252 4.406 341,626 -0.03(-0.77%)
Oct 05, 2021 4.355 4.509 4.295 4.441 273,870 +0.15(+3.60%)
Oct 04, 2021 4.535 4.565 4.286 4.286 373,464 -0.21(-4.58%)
Oct 01, 2021 4.355 4.543 4.338 4.492 268,785 +0.16(+3.76%)
Sep 30, 2021 4.329 4.389 4.243 4.329 187,125 +0.01(+0.20%)
Sep 29, 2021 4.415 4.446 4.261 4.321 284,080 -0.06(-1.37%)
Sep 28, 2021 4.475 4.543 4.286 4.381 378,818 -0.06(-1.35%)
Sep 27, 2021 4.338 4.483 4.338 4.441 365,579 +0.07(+1.57%)
Sep 24, 2021 4.201 4.432 4.183 4.372 430,361 +0.14(+3.24%)
Sep 23, 2021 4.252 4.261 4.166 4.235 452,847 +0.07(+1.65%)
Sep 22, 2021 4.081 4.235 3.943 4.166 593,825 +0.19(+4.74%)
Sep 21, 2021 4.329 4.329 3.866 3.978 1,466,982 -0.18(-4.33%)
Sep 20, 2021 4.475 4.475 4.029 4.158 1,564,659 -0.59(-12.45%)
Sep 17, 2021 5.101 5.144 4.724 4.749 1,511,536 -0.27(-5.30%)
Sep 16, 2021 4.801 5.058 4.801 5.015 661,696 +0.25(+5.22%)
Sep 15, 2021 4.741 4.897 4.632 4.766 580,660 +0.05(+1.09%)
Sep 14, 2021 4.835 4.835 4.629 4.715 378,633 -0.09(-1.79%)
Sep 13, 2021 4.655 4.878 4.586 4.801 621,200 +0.19(+4.09%)
Sep 10, 2021 4.672 4.801 4.535 4.612 534,154 +0.00(+0.00%)
Sep 09, 2021 4.526 4.784 4.406 4.612 661,698 +0.08(+1.70%)
Sep 08, 2021 4.981 5.315 4.381 4.535 1,748,909 -0.34(-7.03%)
Sep 07, 2021 4.578 5.027 4.483 4.878 2,778,311 +0.35(+7.76%)
Sep 03, 2021 4.329 4.543 4.321 4.526 437,234 +0.18(+4.14%)
Sep 02, 2021 4.389 4.449 4.269 4.346 850,974 -0.01(-0.20%)
Sep 01, 2021 4.209 4.441 4.132 4.355 1,097,075 +0.15(+3.67%)
Aug 31, 2021 4.141 4.209 4.093 4.201 366,651 +0.07(+1.77%)
Aug 30, 2021 4.170 4.204 4.068 4.128 549,003 +0.00(+0.00%)
Aug 27, 2021 4.119 4.230 4.085 4.128 695,139 +0.03(+0.62%)
Aug 26, 2021 4.111 4.111 3.957 4.102 224,233 +0.02(+0.42%)
Aug 25, 2021 4.094 4.128 4.034 4.085 247,531 -0.01(-0.21%)
Aug 24, 2021 4.085 4.140 4.000 4.094 1,653,542 +0.01(+0.21%)
Aug 23, 2021 4.187 4.203 4.048 4.085 249,354 -0.07(-1.64%)
Aug 20, 2021 4.094 4.162 4.060 4.153 226,453 +0.06(+1.46%)
Aug 19, 2021 4.043 4.094 3.949 4.094 166,743 -0.01(-0.21%)
Aug 18, 2021 4.060 4.187 4.051 4.102 151,442 -0.01(-0.21%)
Aug 17, 2021 4.111 4.136 4.009 4.111 128,780 -0.03(-0.82%)
Aug 16, 2021 3.940 4.204 3.847 4.145 416,940 +0.14(+3.62%)
Aug 13, 2021 4.179 4.208 3.940 4.000 451,156 -0.21(-5.05%)
Aug 12, 2021 4.204 4.230 4.162 4.213 181,793 -0.02(-0.40%)
Aug 11, 2021 4.230 4.298 4.153 4.230 616,610 +0.00(+0.00%)
Aug 10, 2021 4.187 4.247 4.145 4.230 439,349 +0.03(+0.61%)
Aug 09, 2021 4.204 4.204 4.026 4.204 244,860 +0.02(+0.41%)
Aug 06, 2021 4.221 4.221 4.136 4.187 119,507 +0.00(+0.00%)
Aug 05, 2021 4.119 4.255 4.102 4.187 206,167 +0.09(+2.29%)
Aug 04, 2021 4.119 4.187 4.077 4.094 88,058 -0.09(-2.04%)
Aug 03, 2021 4.221 4.221 4.009 4.179 189,581 +0.09(+2.29%)
Aug 02, 2021 4.051 4.204 4.017 4.085 179,341 +0.08(+1.91%)
Jul 30, 2021 4.136 4.153 3.983 4.009 188,651 -0.14(-3.48%)
Jul 29, 2021 4.017 4.179 3.996 4.153 105,409 +0.17(+4.27%)
Jul 28, 2021 4.000 4.060 3.932 3.983 92,430 -0.01(-0.21%)
Jul 27, 2021 4.170 4.179 3.957 3.992 280,312 -0.15(-3.70%)
Jul 26, 2021 4.102 4.153 4.051 4.145 316,728 +0.09(+2.31%)
Jul 23, 2021 3.983 4.094 3.881 4.051 291,193 +0.10(+2.59%)
Jul 22, 2021 3.975 3.975 3.881 3.949 204,057 +0.02(+0.43%)
Jul 21, 2021 3.804 3.957 3.804 3.932 230,768 +0.19(+5.00%)
Jul 20, 2021 3.660 3.804 3.626 3.745 375,612 +0.13(+3.53%)
Jul 19, 2021 3.575 3.689 3.472 3.617 482,778 +0.00(+0.00%)
Jul 16, 2021 3.889 3.889 3.609 3.617 625,240 -0.24(-6.18%)
Jul 15, 2021 3.779 3.898 3.779 3.855 236,866 +0.10(+2.72%)
Jul 14, 2021 3.847 3.923 3.728 3.753 412,523 -0.10(-2.65%)
Jul 13, 2021 4.017 4.017 3.787 3.855 343,705 -0.14(-3.41%)
Jul 12, 2021 3.889 4.026 3.855 3.992 357,841 +0.05(+1.30%)
Jul 09, 2021 3.796 3.992 3.796 3.940 290,617 +0.12(+3.12%)
Jul 08, 2021 3.830 3.915 3.796 3.821 292,525 -0.20(-4.87%)
Jul 07, 2021 3.915 4.077 3.711 4.017 582,280 +0.11(+2.83%)
Jul 06, 2021 4.111 4.162 3.787 3.906 711,999 -0.21(-5.17%)
Jul 02, 2021 4.136 4.162 4.051 4.119 184,288 -0.02(-0.41%)
Jul 01, 2021 4.306 4.306 4.026 4.136 433,791 -0.14(-3.19%)
Jun 30, 2021 4.247 4.281 4.136 4.272 292,090 +0.04(+1.01%)
Jun 29, 2021 4.128 4.238 4.060 4.230 277,146 +0.13(+3.11%)
Jun 28, 2021 4.366 4.383 4.060 4.102 511,076 -0.23(-5.21%)
Jun 25, 2021 4.553 4.553 4.281 4.328 2,322,231 -0.17(-3.88%)
Jun 24, 2021 4.545 4.545 4.357 4.502 658,835 +0.03(+0.76%)
Jun 23, 2021 4.221 4.587 4.213 4.468 1,149,364 +0.26(+6.06%)
Jun 22, 2021 4.162 4.221 4.009 4.213 398,485 +0.09(+2.06%)
Jun 21, 2021 4.230 4.349 4.085 4.128 701,090 -0.03(-0.82%)
Jun 18, 2021 4.119 4.162 3.940 4.162 815,227 +0.00(+0.00%)
Jun 17, 2021 4.281 4.383 4.043 4.162 910,391 -0.09(-2.00%)
Jun 16, 2021 4.162 4.281 4.051 4.247 1,060,248 +0.09(+2.25%)
Jun 15, 2021 3.855 4.162 3.796 4.153 2,170,760 +0.44(+11.93%)
Jun 14, 2021 3.702 3.770 3.677 3.711 939,213 +0.09(+2.59%)
Jun 11, 2021 3.532 3.787 3.404 3.617 5,007,820 +0.10(+2.91%)
Jun 10, 2021 3.532 3.549 3.464 3.515 304,925 +0.03(+0.73%)
Jun 09, 2021 3.506 3.515 3.447 3.489 229,408 +0.00(+0.00%)
Jun 08, 2021 3.532 3.549 3.452 3.489 256,995 +0.01(+0.24%)
Jun 07, 2021 3.515 3.515 3.336 3.481 636,669 -0.04(-1.21%)
Jun 04, 2021 3.396 3.557 3.345 3.523 406,572 +0.12(+3.50%)
Jun 03, 2021 3.438 3.451 3.345 3.404 222,589 -0.03(-0.74%)
Jun 02, 2021 3.566 3.566 3.404 3.430 415,469 -0.09(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.