Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 1.250 1.260 1.170 1.190 2,328,591 -0.05(-4.03%)
May 27, 2021 1.230 1.260 1.141 1.240 7,414,339 +0.08(+6.90%)
May 26, 2021 1.060 1.180 1.060 1.160 4,318,143 +0.06(+5.45%)
May 25, 2021 1.200 1.200 1.060 1.100 17,117,044 +0.14(+14.86%)
May 24, 2021 1.030 1.050 0.9148 0.9577 3,365,471 -0.06(-6.11%)
May 21, 2021 1.050 1.060 1.010 1.020 809,519 -0.03(-2.86%)
May 20, 2021 1.110 1.170 1.010 1.050 2,185,264 -0.02(-1.87%)
May 19, 2021 0.9500 1.080 0.9140 1.070 2,375,372 +0.06(+5.94%)
May 18, 2021 0.9100 1.100 0.8205 1.010 3,758,478 +0.05(+5.21%)
May 17, 2021 0.8200 1.050 0.8030 0.9600 7,983,784 +0.18(+22.59%)
May 14, 2021 0.7927 0.8294 0.7812 0.7831 1,336,671 +0.01(+0.72%)
May 13, 2021 0.7648 0.8250 0.7595 0.7775 1,573,705 +0.02(+2.30%)
May 12, 2021 0.7700 0.8494 0.7521 0.7600 3,743,815 +0.02(+2.08%)
May 11, 2021 0.7599 0.7900 0.7301 0.7445 1,390,687 -0.08(-9.20%)
May 10, 2021 0.7277 0.8350 0.7101 0.8199 3,125,052 +0.10(+14.18%)
May 07, 2021 0.6992 0.7461 0.6992 0.7181 885,170 +0.00(+0.15%)
May 06, 2021 0.7600 0.7600 0.6815 0.7170 1,460,427 -0.05(-6.41%)
May 05, 2021 0.7834 0.7911 0.7500 0.7661 1,478,381 -0.03(-3.17%)
May 04, 2021 0.8140 0.8140 0.7634 0.7912 1,007,373 -0.03(-3.51%)
May 03, 2021 0.8300 0.8600 0.7300 0.8200 2,088,837 -0.00(-0.22%)
Apr 30, 2021 0.8600 0.8899 0.8214 0.8218 1,360,200 -0.05(-6.03%)
Apr 29, 2021 0.9700 0.9750 0.8550 0.8745 2,653,523 -0.08(-7.95%)
Apr 28, 2021 0.7500 1.000 0.7400 0.9500 6,511,302 +0.20(+26.65%)
Apr 27, 2021 0.7801 0.8091 0.7500 0.7501 995,504 -0.03(-3.83%)
Apr 26, 2021 0.7500 0.8000 0.7200 0.7800 1,442,910 +0.06(+8.92%)
Apr 23, 2021 0.7100 0.7550 0.7051 0.7161 1,178,400 +0.01(+1.12%)
Apr 22, 2021 0.7028 0.7492 0.6750 0.7082 1,322,612 +0.02(+3.40%)
Apr 21, 2021 0.6272 0.7041 0.6200 0.6849 1,547,048 +0.05(+7.44%)
Apr 20, 2021 0.7244 0.7500 0.6300 0.6375 2,172,016 -0.07(-10.21%)
Apr 19, 2021 0.7500 0.8200 0.7000 0.7100 2,625,342 -0.05(-6.27%)
Apr 16, 2021 0.8600 0.8700 0.7500 0.7575 2,613,400 -0.12(-13.80%)
Apr 15, 2021 0.9100 0.9200 0.8600 0.8788 941,074 -0.04(-4.87%)
Apr 14, 2021 0.8700 0.9449 0.8505 0.9238 1,226,695 +0.03(+3.11%)
Apr 13, 2021 0.9000 0.9199 0.8302 0.8959 2,227,672 -0.02(-2.62%)
Apr 12, 2021 1.000 1.010 0.9100 0.9200 1,330,700 -0.06(-5.93%)
Apr 09, 2021 1.010 1.022 0.9765 0.9780 647,800 -0.05(-5.05%)
Apr 08, 2021 1.020 1.040 0.9600 1.030 1,009,730 +0.02(+1.98%)
Apr 07, 2021 1.040 1.040 0.9700 1.010 1,420,731 +0.00(+0.00%)
Apr 06, 2021 1.030 1.100 1.000 1.010 1,426,284 -0.04(-3.81%)
Apr 05, 2021 1.150 1.160 1.010 1.050 2,138,759 -0.08(-7.08%)
Apr 01, 2021 1.060 1.140 1.040 1.130 1,822,900 +0.09(+8.65%)
Mar 31, 2021 1.010 1.070 1.010 1.040 1,228,770 +0.03(+2.97%)
Mar 30, 2021 1.000 1.020 0.9500 1.010 1,525,741 -0.02(-1.94%)
Mar 29, 2021 1.090 1.100 0.9800 1.030 2,255,003 -0.06(-5.50%)
Mar 26, 2021 0.9985 1.100 0.9830 1.090 3,275,900 +0.09(+9.00%)
Mar 25, 2021 0.9800 1.010 0.9100 1.000 4,263,301 -0.02(-1.96%)
Mar 24, 2021 1.100 1.130 1.000 1.020 2,245,504 -0.05(-4.67%)
Mar 23, 2021 1.150 1.190 1.040 1.070 2,499,903 -0.10(-8.55%)
Mar 22, 2021 1.260 1.280 1.130 1.170 4,014,945 -0.09(-7.14%)
Mar 19, 2021 1.290 1.360 1.230 1.260 1,799,100 +0.02(+1.61%)
Mar 18, 2021 1.360 1.420 1.160 1.240 5,873,315 -0.11(-8.15%)
Mar 17, 2021 1.330 1.410 1.280 1.350 1,374,377 -0.02(-1.46%)
Mar 16, 2021 1.500 1.510 1.340 1.370 2,301,332 -0.16(-10.46%)
Mar 15, 2021 1.570 1.570 1.480 1.530 1,989,807 -0.02(-1.29%)
Mar 12, 2021 1.550 1.580 1.460 1.550 1,937,700 -0.06(-3.73%)
Mar 11, 2021 1.400 1.650 1.390 1.610 3,603,933 +0.06(+3.87%)
Mar 10, 2021 1.620 1.660 1.520 1.550 2,898,137 -0.03(-1.90%)
Mar 09, 2021 1.420 1.630 1.390 1.580 2,980,004 +0.17(+12.06%)
Mar 08, 2021 1.420 1.500 1.380 1.410 1,251,639 -0.03(-2.08%)
Mar 05, 2021 1.480 1.520 1.250 1.440 3,677,500 -0.04(-2.70%)
Mar 04, 2021 1.630 1.690 1.300 1.480 5,804,083 -0.18(-10.84%)
Mar 03, 2021 1.640 1.810 1.620 1.660 2,395,149 +0.04(+2.47%)
Mar 02, 2021 1.790 1.850 1.610 1.620 3,832,162 -0.16(-8.99%)
Mar 01, 2021 1.870 1.950 1.750 1.780 3,204,115 +0.01(+0.56%)
Feb 26, 2021 1.780 1.900 1.660 1.770 2,955,800 -0.08(-4.32%)
Feb 25, 2021 2.100 2.100 1.800 1.850 4,392,632 -0.26(-12.32%)
Feb 24, 2021 2.030 2.320 2.000 2.110 9,266,145 +0.07(+3.43%)
Feb 23, 2021 1.930 2.070 1.500 2.040 11,420,137 -0.04(-1.92%)
Feb 22, 2021 2.010 2.480 1.880 2.080 10,432,420 -0.16(-7.14%)
Feb 19, 2021 2.710 2.710 2.200 2.240 14,063,900 -0.46(-17.04%)
Feb 18, 2021 3.030 3.370 2.460 2.700 46,324,264 +0.33(+13.92%)
Feb 17, 2021 1.910 2.500 1.700 2.370 19,870,802 +0.29(+13.94%)
Feb 16, 2021 1.530 2.290 1.460 2.080 16,807,272 +0.61(+41.50%)
Feb 12, 2021 1.510 1.650 1.430 1.470 4,272,200 -0.10(-6.37%)
Feb 11, 2021 1.390 1.630 1.340 1.570 6,483,964 +0.17(+12.14%)
Feb 10, 2021 1.460 1.500 1.210 1.400 7,101,776 -0.04(-2.78%)
Feb 09, 2021 1.150 1.790 1.150 1.440 17,908,146 +0.31(+27.43%)
Feb 08, 2021 1.050 1.140 1.020 1.130 12,454,884 +0.11(+10.78%)
Feb 05, 2021 1.000 1.020 0.9600 1.020 4,122,100 +0.03(+3.03%)
Feb 04, 2021 0.9500 1.040 0.9400 0.9900 8,390,119 +0.06(+6.45%)
Feb 03, 2021 0.9200 0.9500 0.8900 0.9300 3,632,092 +0.02(+2.15%)
Feb 02, 2021 0.9200 0.9569 0.8800 0.9104 3,302,784 -0.01(-1.04%)
Feb 01, 2021 0.9000 0.9700 0.8600 0.9200 7,377,385 +0.00(+0.34%)
Jan 29, 2021 0.9700 0.9894 0.9040 0.9169 5,092,700 -0.09(-9.22%)
Jan 28, 2021 0.9100 1.060 0.8700 1.010 15,779,516 +0.12(+13.22%)
Jan 27, 2021 0.8670 1.020 0.7830 0.8921 11,793,834 -0.13(-12.54%)
Jan 26, 2021 1.140 1.200 1.010 1.020 15,907,684 +0.05(+5.15%)
Jan 25, 2021 0.9000 1.020 0.7800 0.9700 33,912,184 +0.12(+14.66%)
Jan 22, 2021 0.6900 0.8600 0.6831 0.8460 19,806,300 +0.12(+16.05%)
Jan 21, 2021 0.6500 0.7599 0.6500 0.7290 13,753,664 +0.05(+7.21%)
Jan 20, 2021 0.6900 0.6900 0.6500 0.6800 2,833,638 -0.01(-1.45%)
Jan 19, 2021 0.6900 0.6900 0.6600 0.6900 4,264,828 -0.01(-1.15%)
Jan 15, 2021 0.6749 0.7400 0.6500 0.6980 7,174,200 +0.04(+5.76%)
Jan 14, 2021 0.6950 0.6950 0.6206 0.6600 9,280,702 -0.08(-10.81%)
Jan 13, 2021 0.7966 0.7998 0.6950 0.7400 13,097,285 -0.03(-4.28%)
Jan 12, 2021 0.9500 1.020 0.6920 0.7731 90,510,008 +0.25(+48.67%)
Jan 11, 2021 0.5900 0.6000 0.5100 0.5200 37,008,620 +0.03(+6.14%)
Jan 08, 2021 0.4800 0.5274 0.4660 0.4899 3,302,500 +0.03(+5.83%)
Jan 07, 2021 0.4750 0.4800 0.4410 0.4629 1,947,013 +0.01(+2.87%)
Jan 06, 2021 0.4300 0.4700 0.4300 0.4500 2,053,175 +0.00(+0.00%)
Jan 05, 2021 0.4200 0.4900 0.4100 0.4500 5,266,411 +0.06(+15.38%)
Jan 04, 2021 0.4100 0.4100 0.3800 0.3900 1,154,780 -0.02(-5.87%)
Dec 31, 2020 0.4143 0.4143 0.4143 587,957 +0.00(+0.61%)
Dec 30, 2020 0.4055 0.4250 0.4030 0.4118 587,957 +0.00(+0.44%)
Dec 29, 2020 0.4346 0.4349 0.4000 0.4100 597,837 -0.02(-4.65%)
Dec 28, 2020 0.4600 0.4600 0.4200 0.4300 792,430 -0.01(-2.27%)
Dec 24, 2020 0.4680 0.4898 0.4300 0.4400 1,003,700 -0.01(-1.15%)
Dec 23, 2020 0.4300 0.4520 0.4199 0.4451 525,062 +0.03(+5.98%)
Dec 22, 2020 0.4600 0.4700 0.4100 0.4200 1,373,834 -0.04(-8.54%)
Dec 21, 2020 0.4600 0.4686 0.4300 0.4592 739,127 -0.01(-2.30%)
Dec 18, 2020 0.4850 0.5000 0.4525 0.4700 609,500 -0.02(-4.08%)
Dec 17, 2020 0.5200 0.5200 0.4700 0.4900 1,221,879 -0.02(-3.92%)
Dec 16, 2020 0.5200 0.5200 0.5000 0.5100 1,418,880 +0.00(+0.00%)
Dec 15, 2020 0.5000 0.5300 0.4800 0.5100 1,777,983 +0.03(+6.25%)
Dec 14, 2020 0.4800 0.5100 0.4600 0.4800 1,719,691 +0.02(+3.43%)
Dec 11, 2020 0.4500 0.4750 0.4500 0.4641 754,100 +0.02(+3.62%)
Dec 10, 2020 0.4262 0.4542 0.4078 0.4479 541,129 +0.01(+1.82%)
Dec 09, 2020 0.4586 0.4600 0.4052 0.4399 637,512 -0.00(-0.48%)
Dec 08, 2020 0.4300 0.4700 0.4263 0.4420 648,301 +0.00(+0.52%)
Dec 07, 2020 0.4500 0.4500 0.4200 0.4397 544,717 -0.01(-1.37%)
Dec 04, 2020 0.4500 0.4500 0.4300 0.4458 664,800 +0.01(+1.32%)
Dec 03, 2020 0.4100 0.4600 0.4100 0.4400 986,062 +0.03(+6.15%)
Dec 02, 2020 0.3975 0.4400 0.3795 0.4145 784,580 +0.01(+3.62%)
Dec 01, 2020 0.4200 0.4200 0.3900 0.4000 705,528 -0.00(-1.01%)
Nov 30, 2020 0.4200 0.4201 0.4000 0.4041 671,069 -0.01(-1.44%)
Nov 27, 2020 0.4381 0.4584 0.3863 0.4100 1,469,400 -0.03(-6.44%)
Nov 25, 2020 0.4500 0.4600 0.4000 0.4382 1,415,800 -0.05(-10.57%)
Nov 24, 2020 0.4300 0.5300 0.4200 0.4900 6,426,400 +0.10(+25.64%)
Nov 23, 2020 0.3700 0.4100 0.3500 0.3900 941,116 +0.01(+2.93%)
Nov 20, 2020 0.3740 0.4100 0.3621 0.3789 1,018,200 +0.01(+2.41%)
Nov 19, 2020 0.3600 0.3700 0.3500 0.3700 578,295 +0.02(+5.17%)
Nov 18, 2020 0.3400 0.3789 0.3343 0.3518 1,195,181 +0.01(+3.29%)
Nov 17, 2020 0.3340 0.3429 0.3257 0.3406 328,355 +0.00(+0.92%)
Nov 16, 2020 0.3298 0.3411 0.3212 0.3375 470,657 +0.01(+2.52%)
Nov 13, 2020 0.3200 0.3300 0.3196 0.3292 412,500 +0.00(+1.48%)
Nov 12, 2020 0.3465 0.3465 0.3200 0.3244 367,266 -0.02(-5.06%)
Nov 11, 2020 0.3400 0.3489 0.3400 0.3417 216,762 +0.01(+2.00%)
Nov 10, 2020 0.3390 0.3395 0.3212 0.3350 629,829 -0.00(-0.12%)
Nov 09, 2020 0.3296 0.3500 0.3160 0.3354 2,105,945 +0.01(+3.90%)
Nov 06, 2020 0.3400 0.3450 0.3122 0.3228 2,157,100 -0.01(-2.18%)
Nov 05, 2020 0.3186 0.3423 0.3100 0.3300 1,538,254 +0.02(+5.97%)
Nov 04, 2020 0.3300 0.3400 0.3000 0.3114 574,899 -0.01(-2.69%)
Nov 03, 2020 0.3100 0.3300 0.3000 0.3200 456,076 +0.01(+2.76%)
Nov 02, 2020 0.3140 0.3197 0.2950 0.3114 395,205 -0.00(-0.06%)
Oct 30, 2020 0.3051 0.3175 0.3020 0.3116 514,400 -0.01(-2.63%)
Oct 29, 2020 0.3400 0.3400 0.3000 0.3200 1,004,888 -0.01(-2.97%)
Oct 28, 2020 0.3320 0.3500 0.3113 0.3298 2,994,708 +0.01(+3.06%)
Oct 27, 2020 0.3200 0.3400 0.3100 0.3200 3,731,698 +0.00(+0.00%)
Oct 26, 2020 0.3200 0.3300 0.3100 0.3200 489,902 -0.01(-3.00%)
Oct 23, 2020 0.3245 0.3460 0.3200 0.3299 678,300 +0.00(+0.83%)
Oct 22, 2020 0.3350 0.3350 0.3200 0.3272 522,543 -0.00(-0.30%)
Oct 21, 2020 0.3114 0.3317 0.3006 0.3282 673,814 +0.02(+5.87%)
Oct 20, 2020 0.3100 0.3200 0.3100 0.3100 558,630 +0.00(+0.00%)
Oct 19, 2020 0.3300 0.3400 0.3000 0.3100 961,409 -0.00(-0.83%)
Oct 16, 2020 0.3300 0.3400 0.3100 0.3126 1,127,200 -0.03(-8.86%)
Oct 15, 2020 0.3800 0.3800 0.3300 0.3430 2,652,534 -0.00(-0.38%)
Oct 14, 2020 0.3510 0.3657 0.3400 0.3443 660,735 -0.01(-3.07%)
Oct 13, 2020 0.4090 0.4100 0.3501 0.3552 1,639,330 -0.05(-13.37%)
Oct 12, 2020 0.3500 0.4149 0.3500 0.4100 5,335,799 -0.03(-6.11%)
Oct 09, 2020 0.5785 0.6398 0.3810 0.4367 48,610,600 +0.12(+36.47%)
Oct 08, 2020 0.2700 0.4500 0.2600 0.3200 10,109,621 +0.06(+23.08%)
Oct 07, 2020 0.2700 0.2700 0.2600 0.2600 270,202 -0.00(-0.84%)
Oct 06, 2020 0.2749 0.2749 0.2583 0.2622 325,922 -0.01(-2.89%)
Oct 05, 2020 0.2700 0.2700 0.2500 0.2700 328,200 +0.01(+2.97%)
Oct 02, 2020 0.2570 0.2699 0.2500 0.2622 388,500 +0.00(+1.51%)
Oct 01, 2020 0.2792 0.2792 0.2570 0.2583 374,907 -0.01(-4.33%)
Sep 30, 2020 0.2700 0.2800 0.2700 0.2700 390,920 +0.00(+0.00%)
Sep 29, 2020 0.2800 0.2900 0.2600 0.2700 563,089 -0.00(-1.68%)
Sep 28, 2020 0.2790 0.2790 0.2650 0.2746 221,228 -0.01(-1.93%)
Sep 25, 2020 0.2840 0.2840 0.2575 0.2800 406,900 +0.02(+6.87%)
Sep 24, 2020 0.2622 0.2701 0.2550 0.2620 455,193 -0.00(-0.38%)
Sep 23, 2020 0.2952 0.3000 0.2600 0.2630 525,745 -0.01(-2.59%)
Sep 22, 2020 0.2900 0.3100 0.2700 0.2700 550,079 -0.02(-7.25%)
Sep 21, 2020 0.2950 0.3120 0.2750 0.2911 651,122 -0.01(-2.67%)
Sep 18, 2020 0.3000 0.3550 0.2900 0.2991 2,211,200 +0.01(+3.49%)
Sep 17, 2020 0.2845 0.2900 0.2700 0.2890 385,406 +0.02(+7.04%)
Sep 16, 2020 0.2600 0.2900 0.2600 0.2700 685,031 +0.01(+1.89%)
Sep 15, 2020 0.2600 0.2700 0.2530 0.2650 381,151 -0.00(-1.27%)
Sep 14, 2020 0.2621 0.2698 0.2500 0.2684 417,448 +0.02(+7.53%)
Sep 11, 2020 0.3000 0.3000 0.2430 0.2496 1,224,200 -0.00(-0.16%)
Sep 10, 2020 0.2700 0.2700 0.2400 0.2500 328,488 -0.00(-1.03%)
Sep 09, 2020 0.2681 0.2681 0.2316 0.2526 464,227 -0.01(-2.85%)
Sep 08, 2020 0.2900 0.3100 0.2600 0.2600 443,015 -0.03(-8.84%)
Sep 04, 2020 0.3000 0.3188 0.2700 0.2852 1,121,500 -0.02(-5.03%)
Sep 03, 2020 0.2500 0.3200 0.2451 0.3003 1,496,299 +0.05(+17.95%)
Sep 02, 2020 0.2720 0.2750 0.2315 0.2546 1,141,651 -0.02(-5.70%)
Sep 01, 2020 0.2700 0.2800 0.2600 0.2700 344,086 -0.01(-3.57%)
Aug 31, 2020 0.3000 0.3100 0.2700 0.2800 617,696 -0.03(-9.68%)
Aug 28, 2020 0.3100 0.3138 0.2910 0.3100 319,200 +0.02(+6.57%)
Aug 27, 2020 0.2851 0.3005 0.2809 0.2909 404,754 +0.00(+0.31%)
Aug 26, 2020 0.3000 0.3056 0.2840 0.2900 717,594 -0.02(-6.45%)
Aug 25, 2020 0.3100 0.3200 0.3000 0.3100 882,610 -0.02(-4.76%)
Aug 24, 2020 0.3150 0.3500 0.3150 0.3255 516,255 -0.00(-1.36%)
Aug 21, 2020 0.3400 0.3580 0.3300 0.3300 526,100 -0.02(-5.71%)
Aug 20, 2020 0.3500 0.3600 0.3300 0.3500 666,096 +0.00(+0.00%)
Aug 19, 2020 0.3610 0.3690 0.3500 0.3500 351,662 +0.01(+3.06%)
Aug 18, 2020 0.4051 0.4126 0.3241 0.3396 1,816,529 -0.07(-17.17%)
Aug 17, 2020 0.4200 0.4300 0.4000 0.4100 250,229 -0.00(-0.85%)
Aug 14, 2020 0.4100 0.4270 0.4010 0.4135 411,300 -0.00(-0.36%)
Aug 13, 2020 0.4151 0.4299 0.4145 0.4150 157,453 -0.00(-1.10%)
Aug 12, 2020 0.4290 0.4349 0.4137 0.4196 230,405 -0.00(-0.94%)
Aug 11, 2020 0.4350 0.4400 0.4202 0.4236 403,318 -0.02(-3.73%)
Aug 10, 2020 0.4100 0.4400 0.4100 0.4400 312,896 +0.02(+3.75%)
Aug 07, 2020 0.4357 0.4400 0.4130 0.4241 248,700 +0.00(+0.83%)
Aug 06, 2020 0.4400 0.4500 0.4152 0.4206 556,551 -0.03(-6.53%)
Aug 05, 2020 0.4181 0.4760 0.4100 0.4500 1,105,310 +0.04(+9.76%)
Aug 04, 2020 0.4200 0.4300 0.3800 0.4100 591,730 -0.01(-2.38%)
Aug 03, 2020 0.4160 0.4200 0.3961 0.4200 456,785 +0.02(+6.03%)
Jul 31, 2020 0.4050 0.4197 0.3820 0.3961 625,900 -0.01(-3.37%)
Jul 30, 2020 0.4100 0.4200 0.4077 0.4099 264,827 -0.00(-1.13%)
Jul 29, 2020 0.4189 0.4300 0.4120 0.4146 314,877 -0.01(-2.08%)
Jul 28, 2020 0.4220 0.4299 0.4150 0.4234 327,836 +0.00(+0.09%)
Jul 27, 2020 0.4370 0.4400 0.4201 0.4230 335,155 -0.02(-4.88%)
Jul 24, 2020 0.4423 0.4768 0.4300 0.4447 327,000 +0.00(+1.07%)
Jul 23, 2020 0.4600 0.4600 0.4400 0.4400 467,793 -0.02(-3.34%)
Jul 22, 2020 0.4864 0.4900 0.4506 0.4552 882,056 +0.00(+0.26%)
Jul 21, 2020 0.4210 0.4700 0.4210 0.4540 1,361,724 +0.03(+7.99%)
Jul 20, 2020 0.4304 0.4330 0.4150 0.4204 272,727 -0.00(-0.57%)
Jul 17, 2020 0.4350 0.4450 0.4150 0.4228 225,700 -0.01(-2.80%)
Jul 16, 2020 0.4490 0.4490 0.4220 0.4350 290,205 -0.01(-2.82%)
Jul 15, 2020 0.4340 0.4493 0.4101 0.4476 406,560 +0.03(+6.57%)
Jul 14, 2020 0.4200 0.4300 0.4000 0.4200 411,766 +0.00(+0.00%)
Jul 13, 2020 0.4500 0.4500 0.4100 0.4200 581,672 -0.02(-4.33%)
Jul 10, 2020 0.4325 0.4500 0.4145 0.4390 375,000 +0.01(+2.09%)
Jul 09, 2020 0.4400 0.4600 0.4100 0.4300 570,950 -0.02(-4.44%)
Jul 08, 2020 0.4500 0.4600 0.4400 0.4500 423,786 +0.00(+0.00%)
Jul 07, 2020 0.4800 0.4800 0.4500 0.4500 594,704 -0.02(-4.94%)
Jul 06, 2020 0.5096 0.5100 0.4700 0.4734 499,341 -0.01(-2.57%)
Jul 02, 2020 0.4800 0.4999 0.4800 0.4859 612,000 +0.00(+0.70%)
Jul 01, 2020 0.5100 0.5276 0.4773 0.4825 653,563 -0.01(-1.03%)
Jun 30, 2020 0.4900 0.5100 0.4802 0.4875 427,752 -0.01(-2.50%)
Jun 29, 2020 0.4700 0.5200 0.4700 0.5000 544,403 +0.01(+2.61%)
Jun 26, 2020 0.5000 0.5050 0.4552 0.4873 3,227,700 -0.02(-4.34%)
Jun 25, 2020 0.5200 0.5200 0.4722 0.5094 1,355,156 -0.01(-2.04%)
Jun 24, 2020 0.5200 0.5400 0.5100 0.5200 1,066,434 -0.03(-5.11%)
Jun 23, 2020 0.5931 0.5931 0.5166 0.5480 1,627,945 -0.03(-4.88%)
Jun 22, 2020 0.5400 0.6399 0.5071 0.5761 3,101,979 +0.06(+10.75%)
Jun 19, 2020 0.5800 0.5850 0.5200 0.5202 1,204,200 -0.03(-4.85%)
Jun 18, 2020 0.5500 0.5972 0.5400 0.5467 1,080,120 -0.00(-0.35%)
Jun 17, 2020 0.6164 0.6164 0.5402 0.5486 1,315,698 -0.05(-8.57%)
Jun 16, 2020 0.6500 0.6500 0.5800 0.6000 1,787,246 +0.04(+7.14%)
Jun 15, 2020 0.5700 0.6100 0.5300 0.5600 1,251,343 -0.03(-5.08%)
Jun 12, 2020 0.6300 0.6300 0.5700 0.5900 1,274,300 +0.07(+13.11%)
Jun 11, 2020 0.5600 0.5980 0.5100 0.5216 1,681,891 -0.12(-18.50%)
Jun 10, 2020 0.7100 0.7500 0.5200 0.6400 2,907,396 -0.15(-18.99%)
Jun 09, 2020 0.8500 0.8600 0.7100 0.7900 2,944,435 -0.17(-17.60%)
Jun 08, 2020 0.9000 1.030 0.7760 0.9587 6,834,436 +0.33(+51.67%)
Jun 05, 2020 0.5340 0.7197 0.5100 0.6321 5,402,600 +0.16(+34.49%)
Jun 04, 2020 0.4700 0.4900 0.4600 0.4700 1,101,731 -0.01(-2.08%)
Jun 03, 2020 0.4700 0.4900 0.4600 0.4800 1,024,834 +0.03(+6.67%)
Jun 02, 2020 0.4900 0.4900 0.4400 0.4500 1,113,376 -0.03(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.