Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.8100 0.8510 0.7501 0.7603 1,827,920 +0.00(+0.04%)
May 27, 2022 0.7000 0.7600 0.6700 0.7600 1,469,883 +0.07(+9.99%)
May 26, 2022 0.6000 0.7098 0.6017 0.6910 1,844,529 +0.08(+13.37%)
May 25, 2022 0.5900 0.6450 0.5800 0.6095 1,638,453 +0.04(+7.17%)
May 24, 2022 0.5750 0.5750 0.5501 0.5687 1,107,708 -0.02(-2.94%)
May 23, 2022 0.5800 0.6000 0.5701 0.5859 640,286 +0.00(+0.29%)
May 20, 2022 0.6100 0.6165 0.5501 0.5842 1,482,543 +0.01(+1.46%)
May 19, 2022 0.5700 0.6000 0.5561 0.5758 1,357,763 -0.00(-0.40%)
May 18, 2022 0.5700 0.6100 0.5510 0.5781 1,366,543 -0.01(-1.48%)
May 17, 2022 0.5750 0.5920 0.5410 0.5868 1,492,284 +0.03(+4.79%)
May 16, 2022 0.6100 0.6388 0.5012 0.5600 6,511,925 -0.05(-8.20%)
May 13, 2022 0.7200 0.7200 0.6100 0.6100 5,053,679 -0.04(-6.23%)
May 12, 2022 0.6900 0.7180 0.6500 0.6505 850,892 -0.05(-6.74%)
May 11, 2022 0.7300 0.7799 0.6900 0.6975 694,887 -0.03(-4.44%)
May 10, 2022 0.8010 0.8200 0.7000 0.7299 1,379,661 -0.07(-8.30%)
May 09, 2022 0.8800 0.8899 0.7900 0.7960 1,433,088 -0.10(-11.49%)
May 06, 2022 0.9100 0.9278 0.8501 0.8993 657,765 +0.01(+0.92%)
May 05, 2022 0.9200 0.9399 0.8700 0.8911 1,329,050 -0.02(-2.23%)
May 04, 2022 0.8700 0.9199 0.8550 0.9114 775,512 +0.05(+6.03%)
May 03, 2022 0.8000 0.8767 0.8000 0.8596 684,641 +0.03(+3.73%)
May 02, 2022 0.8300 0.8300 0.8000 0.8287 819,334 -0.00(-0.16%)
Apr 29, 2022 0.8300 0.8700 0.8200 0.8300 833,315 -0.00(-0.22%)
Apr 28, 2022 0.8600 0.8798 0.8200 0.8318 1,607,749 -0.03(-3.35%)
Apr 27, 2022 0.8450 0.8989 0.8450 0.8606 1,397,850 -0.04(-4.38%)
Apr 26, 2022 0.9000 0.9650 0.8800 0.9000 2,370,744 -0.01(-0.63%)
Apr 25, 2022 0.8400 0.9200 0.8350 0.9057 1,438,530 +0.02(+2.20%)
Apr 22, 2022 0.9300 0.9400 0.8600 0.8862 1,561,812 -0.05(-5.25%)
Apr 21, 2022 1.000 1.020 0.9146 0.9353 1,702,322 -0.06(-6.36%)
Apr 20, 2022 0.9800 1.010 0.9501 0.9988 1,227,040 +0.02(+1.69%)
Apr 19, 2022 1.000 1.020 0.9800 0.9822 1,289,973 -0.07(-6.46%)
Apr 18, 2022 1.080 1.080 0.9900 1.050 3,275,937 -0.01(-0.94%)
Apr 14, 2022 0.9600 1.100 0.9202 1.060 6,422,317 +0.09(+9.31%)
Apr 13, 2022 0.9800 1.020 0.9500 0.9697 1,355,388 -0.02(-1.55%)
Apr 12, 2022 0.9200 1.010 0.9120 0.9850 2,283,482 +0.07(+8.00%)
Apr 11, 2022 0.9500 0.9500 0.9100 0.9120 1,257,354 -0.04(-4.18%)
Apr 08, 2022 0.9800 0.9800 0.9290 0.9518 1,609,419 -0.02(-1.88%)
Apr 07, 2022 1.000 1.010 0.9500 0.9700 2,233,647 -0.03(-3.00%)
Apr 06, 2022 1.030 1.030 0.9586 1.000 2,505,839 -0.03(-2.91%)
Apr 05, 2022 1.050 1.070 1.000 1.030 2,677,031 -0.02(-1.90%)
Apr 04, 2022 1.080 1.100 1.040 1.050 3,492,657 -0.03(-2.78%)
Apr 01, 2022 1.090 1.110 1.050 1.080 2,756,409 -0.02(-1.82%)
Mar 31, 2022 1.090 1.170 1.090 1.100 4,068,811 -0.11(-9.09%)
Mar 30, 2022 1.150 1.220 1.120 1.210 4,942,389 +0.05(+4.31%)
Mar 29, 2022 1.070 1.190 1.060 1.160 4,055,073 +0.04(+3.57%)
Mar 28, 2022 1.160 1.200 1.110 1.120 4,559,149 -0.15(-11.81%)
Mar 25, 2022 1.120 1.270 1.115 1.270 6,153,752 +0.09(+7.63%)
Mar 24, 2022 1.270 1.330 1.180 1.180 6,035,921 -0.15(-11.28%)
Mar 23, 2022 1.260 1.350 1.240 1.330 9,480,122 +0.10(+8.13%)
Mar 22, 2022 1.170 1.250 1.100 1.230 10,596,487 +0.10(+8.85%)
Mar 21, 2022 1.070 1.180 1.050 1.130 7,830,641 +0.08(+7.62%)
Mar 18, 2022 1.090 1.110 1.020 1.050 6,273,031 -0.05(-4.55%)
Mar 17, 2022 1.030 1.140 1.030 1.100 11,490,076 +0.13(+13.11%)
Mar 16, 2022 1.020 1.079 0.9500 0.9725 8,681,890 -0.06(-5.58%)
Mar 15, 2022 1.040 1.120 0.9959 1.030 8,166,398 -0.07(-6.36%)
Mar 14, 2022 1.100 1.140 1.010 1.100 7,976,427 -0.05(-4.35%)
Mar 11, 2022 1.170 1.240 1.120 1.150 11,585,731 -0.11(-8.73%)
Mar 10, 2022 1.340 1.390 1.210 1.260 16,871,502 -0.02(-1.56%)
Mar 09, 2022 1.630 2.050 1.080 1.280 42,152,304 -0.47(-26.86%)
Mar 08, 2022 3.200 3.330 1.440 1.750 68,091,952 +0.00(+0.00%)
Mar 07, 2022 1.890 2.140 1.670 1.750 18,133,176 +0.03(+1.74%)
Mar 04, 2022 1.600 1.720 1.400 1.720 6,643,574 +0.14(+8.86%)
Mar 03, 2022 1.430 1.660 1.381 1.580 8,758,238 +0.19(+13.67%)
Mar 02, 2022 1.290 1.400 1.210 1.390 2,485,389 +0.11(+8.59%)
Mar 01, 2022 1.290 1.290 1.170 1.280 1,573,558 +0.02(+1.59%)
Feb 28, 2022 1.250 1.440 1.200 1.260 3,953,331 +0.01(+0.80%)
Feb 25, 2022 1.160 1.250 1.110 1.250 2,769,330 -0.05(-3.85%)
Feb 24, 2022 1.090 1.400 1.090 1.300 17,577,810 +0.35(+37.20%)
Feb 23, 2022 0.9000 1.020 0.9033 0.9475 1,443,701 +0.06(+6.60%)
Feb 22, 2022 0.8800 0.9242 0.8641 0.8888 559,562 +0.02(+2.86%)
Feb 18, 2022 0.8641 0 -0.08(-8.06%)
Feb 17, 2022 0.9400 1.060 0.8970 0.9399 1,296,808 +0.01(+0.69%)
Feb 16, 2022 0.9128 0.9500 0.9128 0.9335 264,369 +0.02(+2.55%)
Feb 15, 2022 0.8983 0.9194 0.8930 0.9103 188,305 +0.01(+1.60%)
Feb 14, 2022 0.9333 0.9600 0.8810 0.8960 534,951 -0.05(-5.18%)
Feb 11, 2022 0.9300 0.9899 0.9150 0.9449 774,977 +0.04(+3.89%)
Feb 10, 2022 0.8800 0.9496 0.8745 0.9095 519,838 +0.02(+2.31%)
Feb 09, 2022 0.8710 0.9300 0.8450 0.8890 581,015 +0.05(+5.41%)
Feb 08, 2022 0.8699 0.8721 0.8330 0.8434 295,131 +0.01(+1.61%)
Feb 07, 2022 0.8900 0.8900 0.8300 0.8300 360,963 -0.02(-2.81%)
Feb 04, 2022 0.8500 0.8798 0.8102 0.8540 369,101 +0.05(+6.09%)
Feb 03, 2022 0.9053 0.7901 0.8050 578,719 -0.06(-6.50%)
Feb 02, 2022 0.9891 0.9900 0.8503 0.8610 1,449,026 -0.23(-21.01%)
Feb 01, 2022 1.100 1.169 1.070 1.090 370,848 -0.01(-0.91%)
Jan 31, 2022 1.000 1.100 1.100 362,528 +0.10(+9.45%)
Jan 28, 2022 0.9932 1.048 0.9567 1.005 413,483 +0.01(+1.16%)
Jan 27, 2022 1.070 1.110 0.9800 0.9935 312,292 -0.07(-6.27%)
Jan 26, 2022 1.080 1.130 1.040 1.060 395,506 +0.02(+1.92%)
Jan 25, 2022 0.9700 1.060 0.9466 1.040 283,182 +0.06(+5.65%)
Jan 24, 2022 0.9500 0.9900 0.8725 0.9844 493,022 +0.01(+1.48%)
Jan 21, 2022 1.000 1.040 0.9700 0.9700 594,087 -0.07(-6.73%)
Jan 20, 2022 1.150 1.200 1.030 1.040 816,004 -0.09(-7.96%)
Jan 19, 2022 1.240 1.250 1.120 1.130 635,441 -0.13(-10.32%)
Jan 18, 2022 1.310 1.330 1.220 1.260 1,038,213 -0.03(-2.33%)
Jan 14, 2022 1.290 0 +0.01(+0.78%)
Jan 13, 2022 1.290 1.380 1.290 1.280 491,725 -0.03(-2.29%)
Jan 12, 2022 1.260 1.320 1.230 1.310 500,886 +0.05(+3.97%)
Jan 11, 2022 1.210 1.260 1.180 1.260 992,430 +0.06(+5.00%)
Jan 10, 2022 1.270 1.280 1.180 1.200 514,598 -0.08(-6.25%)
Jan 07, 2022 1.340 1.350 1.250 1.280 281,065 -0.05(-3.76%)
Jan 06, 2022 1.200 1.400 1.170 1.330 1,391,078 +0.12(+9.92%)
Jan 05, 2022 1.200 1.240 1.180 1.210 560,472 +0.04(+3.42%)
Jan 04, 2022 1.250 1.303 1.170 1.170 932,762 -0.08(-6.40%)
Jan 03, 2022 1.170 1.280 1.170 1.250 806,294 +0.10(+8.70%)
Dec 31, 2021 1.220 1.245 1.140 1.150 625,702 -0.07(-5.74%)
Dec 30, 2021 1.180 1.230 1.150 1.220 586,753 +0.07(+6.09%)
Dec 29, 2021 1.180 1.200 1.130 1.150 728,320 -0.04(-3.36%)
Dec 28, 2021 1.230 1.260 1.150 1.190 743,468 -0.03(-2.46%)
Dec 27, 2021 1.230 1.260 1.185 1.220 496,719 +0.00(+0.00%)
Dec 23, 2021 1.280 1.280 1.190 1.220 661,607 -0.03(-2.40%)
Dec 22, 2021 1.350 1.350 1.240 1.250 686,660 -0.10(-7.41%)
Dec 21, 2021 1.310 1.400 1.310 1.350 399,891 +0.04(+3.05%)
Dec 20, 2021 1.300 1.320 1.230 1.310 416,880 +0.04(+3.15%)
Dec 17, 2021 1.340 1.380 1.270 1.270 860,767 -0.10(-7.30%)
Dec 16, 2021 1.410 1.470 1.310 1.370 530,183 -0.06(-4.20%)
Dec 15, 2021 1.370 1.430 1.295 1.430 631,926 +0.04(+2.88%)
Dec 14, 2021 1.370 1.440 1.340 1.390 365,416 -0.02(-1.42%)
Dec 13, 2021 1.450 1.460 1.380 1.410 444,992 -0.06(-4.08%)
Dec 10, 2021 1.520 1.550 1.440 1.470 622,867 -0.05(-3.29%)
Dec 09, 2021 1.570 1.600 1.430 1.520 442,491 -0.05(-3.18%)
Dec 08, 2021 1.640 1.640 1.570 1.570 391,144 -0.07(-4.27%)
Dec 07, 2021 1.600 1.700 1.600 1.640 703,151 +0.13(+8.61%)
Dec 06, 2021 1.360 1.560 1.300 1.510 654,187 +0.08(+5.59%)
Dec 03, 2021 1.580 1.600 1.410 1.430 462,126 -0.13(-8.33%)
Dec 02, 2021 1.580 1.605 1.540 1.560 197,024 -0.02(-1.27%)
Dec 01, 2021 1.730 1.760 1.540 1.580 566,103 -0.14(-8.14%)
Nov 30, 2021 1.770 1.800 1.720 1.720 402,193 -0.11(-6.01%)
Nov 29, 2021 1.890 1.890 1.810 1.830 262,444 +0.00(+0.00%)
Nov 26, 2021 1.750 1.880 1.680 1.830 462,794 -0.05(-2.66%)
Nov 24, 2021 1.770 1.940 1.770 1.880 693,305 +0.07(+3.87%)
Nov 23, 2021 1.760 1.840 1.730 1.810 762,340 +0.12(+7.10%)
Nov 22, 2021 1.660 1.750 1.660 1.690 680,422 +0.03(+1.81%)
Nov 19, 2021 1.670 1.690 1.630 1.660 384,782 -0.03(-1.78%)
Nov 18, 2021 1.780 1.720 1.680 1.690 630,645 -0.09(-5.06%)
Nov 17, 2021 1.850 1.920 1.760 1.780 679,529 -0.10(-5.32%)
Nov 16, 2021 1.910 1.940 1.810 1.880 1,042,311 -0.07(-3.59%)
Nov 15, 2021 2.070 2.085 1.930 1.950 1,139,927 -0.09(-4.41%)
Nov 12, 2021 2.310 2.350 2.000 2.040 2,051,087 -0.30(-12.82%)
Nov 11, 2021 2.350 2.435 2.310 2.340 588,887 -0.02(-0.85%)
Nov 10, 2021 2.390 2.360 827,648 -0.07(-2.88%)
Nov 09, 2021 2.480 2.480 2.350 2.430 800,927 -0.03(-1.22%)
Nov 08, 2021 2.490 2.540 2.420 2.460 732,043 +0.01(+0.41%)
Nov 05, 2021 2.510 2.510 2.420 2.450 642,742 -0.08(-3.16%)
Nov 04, 2021 2.470 2.560 2.410 2.530 1,106,038 +0.07(+2.85%)
Nov 03, 2021 2.470 2.490 2.390 2.460 977,236 -0.01(-0.40%)
Nov 02, 2021 2.530 2.560 2.420 2.470 1,525,243 -0.17(-6.44%)
Nov 01, 2021 2.790 2.558 2.480 2.640 10,711,883 +0.13(+5.18%)
Oct 29, 2021 2.460 2.550 2.400 2.510 580,712 +0.03(+1.21%)
Oct 28, 2021 2.410 2.560 2.410 2.480 760,343 +0.05(+2.06%)
Oct 27, 2021 2.590 2.640 2.390 2.430 1,277,151 -0.16(-6.18%)
Oct 26, 2021 2.620 2.590 1,337,911 -0.03(-1.15%)
Oct 25, 2021 2.700 2.780 2.590 2.620 1,322,697 -0.06(-2.24%)
Oct 22, 2021 2.830 2.831 2.570 2.680 2,427,216 -0.17(-5.96%)
Oct 21, 2021 3.060 3.070 2.810 2.850 1,910,138 -0.21(-6.86%)
Oct 20, 2021 2.940 3.140 2.910 3.060 2,294,699 +0.08(+2.68%)
Oct 19, 2021 2.970 3.090 2.810 2.980 3,350,210 +0.05(+1.71%)
Oct 18, 2021 2.880 3.050 2.837 2.930 2,278,232 +0.09(+3.17%)
Oct 15, 2021 2.770 3.020 2.670 2.840 2,470,618 +0.13(+4.80%)
Oct 14, 2021 2.860 2.890 2.640 2.710 2,587,384 -0.18(-6.23%)
Oct 13, 2021 2.950 2.980 2.782 2.890 2,406,849 -0.02(-0.69%)
Oct 12, 2021 2.960 3.200 2.840 2.910 6,522,022 -0.11(-3.64%)
Oct 11, 2021 2.570 3.270 2.510 3.020 24,875,724 +0.62(+25.83%)
Oct 08, 2021 2.450 2.550 2.350 2.400 2,057,074 +0.05(+2.13%)
Oct 07, 2021 2.510 2.590 2.340 2.350 2,860,349 -0.05(-2.08%)
Oct 06, 2021 2.500 2.550 2.370 2.400 1,528,660 -0.19(-7.34%)
Oct 05, 2021 2.890 2.950 2.570 2.590 4,642,407 -0.39(-13.09%)
Oct 04, 2021 2.580 3.390 2.580 2.980 16,684,041 +0.42(+16.41%)
Oct 01, 2021 2.490 2.643 2.290 2.560 3,789,293 +1.83(+253.05%)
Sep 30, 2021 0.7300 0.7990 0.6799 0.7251 20,843,832 -0.21(-22.86%)
Sep 29, 2021 0.8800 1.200 0.8800 0.9400 80,943,712 +0.11(+12.67%)
Sep 28, 2021 0.8100 0.8595 0.7450 0.8343 10,273,674 +0.09(+11.69%)
Sep 27, 2021 0.7183 0.7663 0.7183 0.7470 3,736,817 +0.04(+5.29%)
Sep 24, 2021 0.7293 0.7591 0.7000 0.7095 2,438,549 -0.05(-6.64%)
Sep 23, 2021 0.7600 0.8054 0.7205 0.7600 4,438,769 -0.01(-1.53%)
Sep 22, 2021 0.6700 0.8550 0.6700 0.7718 14,167,037 +0.11(+16.92%)
Sep 21, 2021 0.6747 0.6797 0.6600 0.6601 481,914 +0.00(+0.02%)
Sep 20, 2021 0.6800 0.6861 0.6510 0.6600 1,128,390 -0.03(-3.86%)
Sep 17, 2021 0.7101 0.7101 0.6850 0.6865 1,100,459 -0.01(-2.03%)
Sep 16, 2021 0.7000 0.7116 0.6950 0.7007 640,442 -0.03(-3.62%)
Sep 15, 2021 0.7200 0.7499 0.7131 0.7270 1,413,074 +0.01(+0.97%)
Sep 14, 2021 0.7019 0.7399 0.7000 0.7200 1,224,974 +0.01(+1.57%)
Sep 13, 2021 0.6600 0.7133 0.6458 0.7089 3,134,513 -0.05(-6.55%)
Sep 10, 2021 0.7853 0.7946 0.7401 0.7586 2,737,127 -0.03(-3.60%)
Sep 09, 2021 0.7900 0.8117 0.7707 0.7869 1,001,017 -0.02(-2.59%)
Sep 08, 2021 0.8200 0.8263 0.7905 0.8078 1,161,498 -0.01(-1.56%)
Sep 07, 2021 0.8100 0.8449 0.8028 0.8206 2,053,664 -0.02(-2.19%)
Sep 03, 2021 0.8000 0.8699 0.7850 0.8390 4,112,587 +0.03(+3.91%)
Sep 02, 2021 0.8090 0.8199 0.7807 0.8074 1,660,483 +0.01(+0.72%)
Sep 01, 2021 0.8200 0.8282 0.8001 0.8016 534,135 -0.02(-2.10%)
Aug 31, 2021 0.8310 0.8346 0.8035 0.8188 779,623 -0.01(-1.05%)
Aug 30, 2021 0.7808 0.8475 0.7631 0.8275 1,974,464 +0.06(+7.55%)
Aug 27, 2021 0.7497 0.7750 0.7456 0.7694 1,243,344 +0.02(+2.57%)
Aug 26, 2021 0.7600 0.7690 0.7400 0.7501 816,288 -0.01(-1.30%)
Aug 25, 2021 0.7800 0.8000 0.7501 0.7600 1,500,554 -0.03(-3.89%)
Aug 24, 2021 0.7637 0.7990 0.7523 0.7908 973,235 +0.04(+5.29%)
Aug 23, 2021 0.7100 0.7763 0.7144 0.7511 684,810 +0.04(+4.99%)
Aug 20, 2021 0.7100 0.7195 0.7013 0.7154 601,890 +0.01(+1.60%)
Aug 19, 2021 0.7300 0.7275 0.6950 0.7041 811,331 -0.03(-4.53%)
Aug 18, 2021 0.7476 0.7500 0.7150 0.7375 684,773 +0.01(+1.40%)
Aug 17, 2021 0.7840 0.7980 0.7110 0.7273 1,190,030 -0.04(-4.93%)
Aug 16, 2021 0.8100 0.8233 0.7600 0.7650 1,085,535 -0.06(-6.97%)
Aug 13, 2021 0.8443 0.8798 0.8109 0.8223 1,076,450 -0.05(-5.36%)
Aug 12, 2021 0.8900 0.9069 0.8400 0.8689 1,754,606 -0.07(-7.22%)
Aug 11, 2021 0.9200 0.9551 0.9018 0.9365 1,078,925 -0.02(-1.94%)
Aug 10, 2021 0.9500 0.9659 0.9220 0.9550 1,172,206 -0.00(-0.42%)
Aug 09, 2021 0.9300 0.9900 0.9101 0.9590 1,445,882 +0.04(+4.59%)
Aug 06, 2021 0.9200 0.9450 0.9100 0.9169 728,535 -0.01(-1.40%)
Aug 05, 2021 0.9096 0.9770 0.8960 0.9299 1,450,173 +0.04(+4.31%)
Aug 04, 2021 0.9310 0.9400 0.8800 0.8915 901,424 -0.04(-4.08%)
Aug 03, 2021 0.9700 0.9790 0.9033 0.9294 1,372,321 -0.04(-4.32%)
Aug 02, 2021 1.000 1.005 0.9651 0.9714 586,663 +0.01(+0.74%)
Jul 30, 2021 0.9800 0.9999 0.9643 0.9643 410,813 -0.04(-3.56%)
Jul 29, 2021 0.9800 1.010 0.9700 0.9999 909,352 +0.00(+0.01%)
Jul 28, 2021 0.9849 1.060 0.9512 0.9998 3,680,460 +0.08(+9.27%)
Jul 27, 2021 0.9600 0.9604 0.9101 0.9150 3,745,538 -0.05(-4.73%)
Jul 26, 2021 0.9500 0.9850 0.9500 0.9604 599,468 +0.02(+1.79%)
Jul 23, 2021 1.002 1.010 0.9400 0.9435 687,593 -0.05(-5.41%)
Jul 22, 2021 1.020 1.031 0.9630 0.9975 739,900 -0.03(-3.16%)
Jul 21, 2021 0.9700 1.040 0.9700 1.030 904,484 +0.06(+5.65%)
Jul 20, 2021 0.9800 0.9800 0.9303 0.9749 820,336 +0.02(+1.70%)
Jul 19, 2021 0.9500 0.9689 0.9102 0.9586 1,595,843 -0.06(-6.02%)
Jul 16, 2021 1.100 1.100 1.020 1.020 804,766 -0.05(-4.67%)
Jul 15, 2021 1.100 1.145 1.030 1.070 1,373,856 -0.06(-5.31%)
Jul 14, 2021 1.120 1.190 1.090 1.130 4,331,088 +0.01(+0.89%)
Jul 13, 2021 1.100 1.125 1.050 1.120 2,032,219 +0.01(+0.90%)
Jul 12, 2021 1.120 1.130 1.090 1.110 855,010 -0.01(-0.89%)
Jul 09, 2021 1.140 1.165 1.110 1.120 1,343,836 -0.01(-0.88%)
Jul 08, 2021 1.030 1.160 1.020 1.130 2,725,050 +0.01(+0.89%)
Jul 07, 2021 1.050 1.140 1.020 1.120 4,896,552 +0.08(+7.69%)
Jul 06, 2021 1.060 1.070 1.000 1.040 1,817,258 -0.04(-3.70%)
Jul 02, 2021 1.100 1.110 1.040 1.080 1,785,528 -0.04(-3.57%)
Jul 01, 2021 1.090 1.180 1.040 1.120 8,847,221 +0.11(+10.89%)
Jun 30, 2021 0.9800 1.050 0.9350 1.010 4,888,272 +0.02(+2.34%)
Jun 29, 2021 1.030 1.040 0.9703 0.9869 1,740,017 -0.05(-5.11%)
Jun 28, 2021 1.080 1.090 1.010 1.040 2,372,420 -0.02(-1.89%)
Jun 25, 2021 1.030 1.070 1.000 1.060 3,979,044 +0.06(+6.01%)
Jun 24, 2021 0.9690 1.000 0.9536 0.9999 1,826,055 +0.03(+3.08%)
Jun 23, 2021 0.9600 0.9699 0.9200 0.9700 2,028,043 +0.04(+3.80%)
Jun 22, 2021 0.9676 1.010 0.9231 0.9345 2,195,545 -0.04(-3.66%)
Jun 21, 2021 0.8900 1.020 0.8710 0.9700 4,296,272 +0.10(+11.71%)
Jun 18, 2021 0.9000 0.9200 0.8683 0.8683 1,011,679 -0.03(-3.55%)
Jun 17, 2021 0.8943 0.9330 0.8800 0.9003 1,259,521 -0.01(-1.17%)
Jun 16, 2021 0.9328 0.9360 0.9000 0.9110 1,798,664 -0.02(-2.66%)
Jun 15, 2021 0.9700 0.9700 0.9300 0.9359 1,455,635 -0.01(-0.77%)
Jun 14, 2021 0.9300 1.010 0.9300 0.9432 3,030,552 +0.01(+1.27%)
Jun 11, 2021 1.000 1.010 0.9077 0.9314 3,558,329 -0.08(-7.78%)
Jun 10, 2021 1.020 1.030 1.000 1.010 1,247,281 -0.01(-0.98%)
Jun 09, 2021 1.000 1.050 0.9807 1.020 2,627,005 +0.00(+0.00%)
Jun 08, 2021 1.050 1.070 1.000 1.020 4,240,028 -0.03(-2.86%)
Jun 07, 2021 1.060 1.090 1.030 1.050 5,104,404 +0.01(+0.96%)
Jun 04, 2021 1.320 1.340 1.030 1.040 11,369,918 -0.35(-25.18%)
Jun 03, 2021 1.450 1.545 1.300 1.390 5,781,688 -0.08(-5.44%)
Jun 02, 2021 1.270 1.600 1.270 1.470 13,765,048 +0.22(+17.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.