Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8900 0.9349 0.8808 0.9030 474,201 -0.02(-1.85%)
May 27, 2021 0.8500 0.9392 0.8451 0.9200 1,440,842 +0.08(+9.39%)
May 26, 2021 0.8400 0.8650 0.8300 0.8410 798,410 +0.00(+0.12%)
May 25, 2021 0.8400 0.8695 0.8400 0.8400 394,602 -0.00(-0.24%)
May 24, 2021 0.8510 0.8800 0.8400 0.8420 710,350 -0.01(-1.06%)
May 21, 2021 0.8900 0.8900 0.8510 0.8510 564,630 -0.02(-2.49%)
May 20, 2021 0.8600 0.9089 0.8411 0.8727 705,129 +0.01(+0.89%)
May 19, 2021 0.8651 0.8899 0.8200 0.8650 622,836 -0.03(-2.81%)
May 18, 2021 0.8700 0.9100 0.8600 0.8900 1,154,718 +0.05(+6.18%)
May 17, 2021 0.8200 0.8742 0.8199 0.8382 928,234 +0.03(+3.47%)
May 14, 2021 0.7699 0.8400 0.7650 0.8101 1,039,872 +0.05(+5.90%)
May 13, 2021 0.7900 0.8200 0.7600 0.7650 1,582,880 -0.03(-4.35%)
May 12, 2021 0.8200 0.8500 0.7800 0.7998 1,941,508 -0.02(-2.57%)
May 11, 2021 0.7500 0.8484 0.7500 0.8209 1,109,119 -0.01(-0.88%)
May 10, 2021 0.8800 0.8849 0.8200 0.8282 1,293,873 -0.05(-6.22%)
May 07, 2021 0.8320 0.9000 0.8100 0.8831 2,016,666 +0.05(+6.21%)
May 06, 2021 0.9100 0.9290 0.8011 0.8315 4,549,577 -0.08(-8.43%)
May 05, 2021 1.010 1.050 0.9000 0.9080 6,367,994 -0.14(-13.52%)
May 04, 2021 1.100 1.110 1.010 1.050 3,007,433 -0.06(-5.41%)
May 03, 2021 1.140 1.160 1.080 1.110 1,712,198 -0.02(-1.77%)
Apr 30, 2021 1.140 1.140 1.070 1.130 3,033,100 -0.02(-1.74%)
Apr 29, 2021 1.120 1.160 1.070 1.150 1,767,980 +0.03(+2.68%)
Apr 28, 2021 1.090 1.130 1.060 1.120 894,921 +0.03(+2.75%)
Apr 27, 2021 1.160 1.180 1.080 1.090 1,498,961 -0.06(-5.22%)
Apr 26, 2021 1.090 1.160 1.090 1.150 1,430,460 +0.08(+7.48%)
Apr 23, 2021 1.100 1.100 1.050 1.070 821,200 -0.01(-0.93%)
Apr 22, 2021 1.070 1.100 1.020 1.080 1,116,252 +0.02(+1.89%)
Apr 21, 2021 1.000 1.070 0.9900 1.060 1,188,087 +0.05(+4.95%)
Apr 20, 2021 1.050 1.060 1.000 1.010 1,438,579 -0.04(-3.81%)
Apr 19, 2021 1.040 1.070 1.010 1.050 943,666 -0.02(-1.87%)
Apr 16, 2021 1.060 1.080 1.010 1.070 1,688,800 +0.01(+0.94%)
Apr 15, 2021 1.190 1.190 1.060 1.060 1,251,130 -0.07(-6.19%)
Apr 14, 2021 1.100 1.160 1.080 1.130 1,153,679 +0.03(+2.73%)
Apr 13, 2021 1.050 1.130 1.050 1.100 1,875,998 +0.02(+1.85%)
Apr 12, 2021 1.150 1.170 1.070 1.080 2,358,720 -0.09(-7.69%)
Apr 09, 2021 1.220 1.220 1.150 1.170 2,042,700 -0.08(-6.40%)
Apr 08, 2021 1.250 1.250 1.190 1.250 1,391,510 +0.01(+0.81%)
Apr 07, 2021 1.280 1.300 1.230 1.240 1,285,737 -0.01(-0.80%)
Apr 06, 2021 1.250 1.270 1.220 1.250 1,007,823 -0.02(-1.57%)
Apr 05, 2021 1.360 1.360 1.250 1.270 1,717,533 -0.07(-5.22%)
Apr 01, 2021 1.310 1.340 1.290 1.340 858,200 +0.05(+3.88%)
Mar 31, 2021 1.310 1.350 1.260 1.290 1,598,586 +0.01(+0.78%)
Mar 30, 2021 1.210 1.290 1.170 1.280 1,411,812 +0.05(+4.07%)
Mar 29, 2021 1.310 1.340 1.210 1.230 1,529,893 -0.11(-8.21%)
Mar 26, 2021 1.340 1.350 1.300 1.340 940,900 +0.01(+0.75%)
Mar 25, 2021 1.320 1.400 1.260 1.330 1,643,300 -0.02(-1.48%)
Mar 24, 2021 1.410 1.450 1.350 1.350 1,722,827 -0.08(-5.59%)
Mar 23, 2021 1.520 1.520 1.380 1.430 2,936,835 -0.11(-7.14%)
Mar 22, 2021 1.540 1.550 1.460 1.540 3,086,520 -0.03(-1.91%)
Mar 19, 2021 1.440 1.580 1.400 1.570 4,504,600 +0.12(+8.28%)
Mar 18, 2021 1.460 1.580 1.350 1.450 4,487,219 -0.06(-3.97%)
Mar 17, 2021 1.440 1.520 1.410 1.510 4,924,037 +0.11(+7.86%)
Mar 16, 2021 1.420 1.500 1.370 1.400 3,380,593 +0.00(+0.00%)
Mar 15, 2021 1.410 1.450 1.365 1.400 2,104,404 +0.00(+0.00%)
Mar 12, 2021 1.340 1.400 1.300 1.400 1,344,700 +0.03(+2.19%)
Mar 11, 2021 1.350 1.380 1.320 1.370 1,705,259 +0.06(+4.58%)
Mar 10, 2021 1.300 1.380 1.260 1.310 3,698,963 +0.03(+2.34%)
Mar 09, 2021 1.250 1.300 1.200 1.280 2,203,583 +0.07(+5.79%)
Mar 08, 2021 1.210 1.300 1.170 1.210 2,261,269 -0.01(-0.82%)
Mar 05, 2021 1.170 1.220 1.050 1.220 3,480,000 +0.02(+1.67%)
Mar 04, 2021 1.280 1.280 1.150 1.200 5,363,733 -0.10(-7.69%)
Mar 03, 2021 1.410 1.410 1.280 1.300 2,852,425 -0.05(-3.70%)
Mar 02, 2021 1.410 1.470 1.350 1.350 3,300,340 -0.08(-5.59%)
Mar 01, 2021 1.400 1.450 1.370 1.430 2,687,363 +0.08(+5.93%)
Feb 26, 2021 1.360 1.430 1.290 1.350 3,620,700 -0.05(-3.57%)
Feb 25, 2021 1.480 1.510 1.360 1.400 4,715,427 -0.10(-6.67%)
Feb 24, 2021 1.470 1.570 1.450 1.500 3,824,472 +0.06(+4.17%)
Feb 23, 2021 1.460 1.490 1.270 1.440 6,584,433 -0.11(-7.10%)
Feb 22, 2021 1.670 1.720 1.510 1.550 5,309,801 -0.13(-7.74%)
Feb 19, 2021 1.620 1.720 1.614 1.680 3,812,300 +0.09(+5.66%)
Feb 18, 2021 1.640 1.660 1.530 1.590 5,491,809 -0.09(-5.36%)
Feb 17, 2021 1.790 1.810 1.610 1.680 8,887,270 -0.09(-5.08%)
Feb 16, 2021 1.880 1.960 1.750 1.770 11,386,658 -0.14(-7.33%)
Feb 12, 2021 1.810 2.060 1.750 1.910 9,510,600 +0.05(+2.69%)
Feb 11, 2021 2.000 2.000 1.790 1.860 6,211,697 -0.09(-4.62%)
Feb 10, 2021 2.000 2.060 1.740 1.950 14,598,511 +0.01(+0.52%)
Feb 09, 2021 2.010 2.120 1.860 1.940 21,724,856 +0.24(+14.12%)
Feb 08, 2021 1.770 2.110 1.650 1.700 33,539,092 +0.10(+6.25%)
Feb 05, 2021 1.600 1.630 1.560 1.600 4,561,200 +0.04(+2.56%)
Feb 04, 2021 1.580 1.630 1.500 1.560 4,642,348 +0.05(+3.31%)
Feb 03, 2021 1.450 1.620 1.430 1.510 7,945,604 +0.09(+6.34%)
Feb 02, 2021 1.300 1.480 1.290 1.420 5,901,645 +0.10(+7.58%)
Feb 01, 2021 1.350 1.350 1.260 1.320 3,462,103 -0.01(-0.75%)
Jan 29, 2021 1.360 1.370 1.280 1.330 3,897,000 -0.03(-2.21%)
Jan 28, 2021 1.360 1.430 1.250 1.360 6,644,670 +0.01(+0.74%)
Jan 27, 2021 1.400 1.460 1.210 1.350 9,474,556 -0.16(-10.60%)
Jan 26, 2021 1.540 1.560 1.480 1.510 5,641,475 +0.04(+2.72%)
Jan 25, 2021 1.500 1.570 1.430 1.470 6,484,380 +0.01(+0.68%)
Jan 22, 2021 1.510 1.530 1.390 1.460 8,134,600 -0.11(-7.01%)
Jan 21, 2021 1.720 1.850 1.460 1.570 10,816,274 -0.13(-7.65%)
Jan 20, 2021 1.550 1.770 1.450 1.700 9,200,378 +0.22(+14.86%)
Jan 19, 2021 1.320 1.520 1.310 1.480 9,946,617 +0.18(+13.85%)
Jan 15, 2021 1.310 1.370 1.280 1.300 3,317,300 -0.03(-2.26%)
Jan 14, 2021 1.290 1.350 1.270 1.330 3,362,187 +0.01(+0.76%)
Jan 13, 2021 1.370 1.380 1.210 1.320 5,288,843 -0.04(-2.94%)
Jan 12, 2021 1.410 1.440 1.300 1.360 9,328,441 +0.06(+4.62%)
Jan 11, 2021 1.230 1.350 1.220 1.300 14,444,500 +0.13(+11.11%)
Jan 08, 2021 1.180 1.180 1.120 1.170 5,137,100 +0.03(+2.63%)
Jan 07, 2021 1.190 1.190 1.090 1.140 6,187,663 +0.03(+2.70%)
Jan 06, 2021 1.050 1.170 1.020 1.110 11,904,355 +0.11(+11.00%)
Jan 05, 2021 1.020 1.020 0.9900 1.000 8,474,824 -0.01(-0.99%)
Jan 04, 2021 1.010 1.010 0.9850 1.010 2,469,638 +0.00(+0.00%)
Dec 31, 2020 1.010 1.010 1.010 3,230,665 +0.00(+0.00%)
Dec 30, 2020 1.000 1.020 0.9900 1.010 3,230,665 -0.01(-0.98%)
Dec 29, 2020 1.020 1.030 0.9900 1.020 2,666,966 -0.01(-0.97%)
Dec 28, 2020 1.090 1.110 1.010 1.030 2,446,932 -0.02(-1.90%)
Dec 24, 2020 1.070 1.070 1.030 1.050 1,475,900 -0.02(-1.87%)
Dec 23, 2020 1.010 1.090 1.000 1.070 4,441,328 +0.07(+7.00%)
Dec 22, 2020 0.9900 1.000 0.9700 1.000 2,644,721 +0.03(+3.09%)
Dec 21, 2020 0.9900 1.000 0.9700 0.9700 1,917,631 -0.01(-0.51%)
Dec 18, 2020 0.9900 1.010 0.9750 0.9750 2,594,300 -0.02(-1.91%)
Dec 17, 2020 0.9900 1.020 0.9800 0.9940 4,573,479 -0.05(-4.42%)
Dec 16, 2020 1.070 1.080 1.020 1.040 3,043,828 -0.01(-0.95%)
Dec 15, 2020 1.090 1.120 1.040 1.050 3,849,647 -0.04(-3.67%)
Dec 14, 2020 1.130 1.150 1.080 1.090 2,858,284 -0.04(-3.54%)
Dec 11, 2020 1.100 1.140 1.090 1.130 2,400,100 +0.02(+1.80%)
Dec 10, 2020 1.100 1.120 1.070 1.110 2,637,975 -0.03(-2.63%)
Dec 09, 2020 1.150 1.220 1.100 1.140 6,178,420 +0.01(+0.88%)
Dec 08, 2020 1.150 1.150 1.060 1.130 10,479,671 -0.01(-0.88%)
Dec 07, 2020 1.190 1.200 1.120 1.140 2,474,489 -0.03(-2.56%)
Dec 04, 2020 1.270 1.280 1.150 1.170 3,620,000 -0.07(-5.65%)
Dec 03, 2020 1.140 1.280 1.110 1.240 5,730,103 +0.12(+10.71%)
Dec 02, 2020 1.130 1.150 1.100 1.120 1,223,206 -0.04(-3.45%)
Dec 01, 2020 1.200 1.240 1.130 1.160 2,012,624 +0.01(+0.87%)
Nov 30, 2020 1.190 1.190 1.100 1.150 1,927,620 +0.00(+0.00%)
Nov 27, 2020 1.120 1.160 1.120 1.150 1,131,100 +0.03(+2.68%)
Nov 25, 2020 1.120 1.120 1.090 1.120 2,013,300 +0.03(+2.75%)
Nov 24, 2020 1.040 1.100 1.020 1.090 2,653,862 +0.04(+3.81%)
Nov 23, 2020 1.060 1.100 1.040 1.050 2,099,457 -0.01(-0.94%)
Nov 20, 2020 1.080 1.080 1.030 1.060 1,203,200 +0.01(+0.95%)
Nov 19, 2020 1.130 1.130 1.020 1.050 2,227,876 -0.05(-4.55%)
Nov 18, 2020 1.190 1.200 1.080 1.100 1,256,490 -0.08(-6.78%)
Nov 17, 2020 1.140 1.200 1.130 1.180 800,707 +0.05(+4.42%)
Nov 16, 2020 1.140 1.188 1.110 1.130 784,037 +0.03(+2.73%)
Nov 13, 2020 1.080 1.130 1.040 1.100 868,900 +0.04(+3.77%)
Nov 12, 2020 1.030 1.090 1.000 1.060 804,957 +0.03(+2.91%)
Nov 11, 2020 1.030 1.030 1.000 1.030 924,541 +0.03(+3.00%)
Nov 10, 2020 1.120 1.150 0.9700 1.000 2,335,559 -0.10(-9.09%)
Nov 09, 2020 1.220 1.230 1.030 1.100 2,756,267 -0.09(-7.56%)
Nov 06, 2020 1.170 1.200 1.110 1.190 622,400 +0.03(+2.59%)
Nov 05, 2020 1.160 1.190 1.130 1.160 734,781 +0.01(+0.87%)
Nov 04, 2020 1.100 1.200 1.100 1.150 430,277 -0.01(-0.86%)
Nov 03, 2020 1.150 1.180 1.110 1.160 713,109 +0.01(+0.87%)
Nov 02, 2020 1.090 1.150 1.030 1.150 688,426 +0.06(+5.50%)
Oct 30, 2020 1.130 1.140 1.020 1.090 1,183,100 -0.04(-3.54%)
Oct 29, 2020 1.070 1.250 1.020 1.130 3,686,100 +0.07(+6.60%)
Oct 28, 2020 1.150 1.150 1.040 1.060 2,652,021 -0.14(-11.67%)
Oct 27, 2020 1.310 1.310 1.190 1.200 1,598,511 -0.09(-6.98%)
Oct 26, 2020 1.430 1.440 1.270 1.290 2,371,519 -0.17(-11.64%)
Oct 23, 2020 1.540 1.540 1.400 1.460 1,144,200 -0.05(-3.31%)
Oct 22, 2020 1.410 1.550 1.360 1.510 1,677,676 +0.09(+6.34%)
Oct 21, 2020 1.570 1.570 1.360 1.420 4,196,487 -0.16(-10.13%)
Oct 20, 2020 1.750 1.790 1.570 1.580 7,563,479 -1.06(-40.15%)
Oct 19, 2020 2.690 2.760 2.600 2.640 179,344 -0.05(-1.86%)
Oct 16, 2020 2.780 2.780 2.640 2.690 186,000 +0.00(+0.00%)
Oct 15, 2020 2.720 2.776 2.620 2.690 144,574 -0.01(-0.37%)
Oct 14, 2020 2.760 2.810 2.680 2.700 167,694 -0.09(-3.23%)
Oct 13, 2020 2.830 2.850 2.720 2.790 196,452 -0.07(-2.45%)
Oct 12, 2020 2.850 2.900 2.760 2.860 186,242 +0.00(+0.00%)
Oct 09, 2020 2.900 2.914 2.840 2.860 121,900 -0.04(-1.38%)
Oct 08, 2020 2.840 2.920 2.800 2.900 144,885 +0.08(+2.84%)
Oct 07, 2020 2.740 2.840 2.730 2.820 144,656 +0.07(+2.55%)
Oct 06, 2020 2.830 2.840 2.720 2.750 241,525 +0.00(+0.00%)
Oct 05, 2020 2.860 2.860 2.710 2.750 216,706 -0.12(-4.18%)
Oct 02, 2020 2.680 2.870 2.620 2.870 250,300 +0.15(+5.51%)
Oct 01, 2020 2.850 2.867 2.680 2.720 291,948 -0.05(-1.81%)
Sep 30, 2020 2.790 2.910 2.770 2.770 268,952 -0.03(-1.07%)
Sep 29, 2020 2.900 2.945 2.750 2.800 356,187 -0.16(-5.41%)
Sep 28, 2020 3.030 3.090 2.800 2.960 251,566 -0.05(-1.66%)
Sep 25, 2020 3.020 3.120 2.950 3.010 159,200 -0.04(-1.31%)
Sep 24, 2020 3.140 3.200 2.990 3.050 218,491 -0.10(-3.17%)
Sep 23, 2020 3.320 3.320 3.050 3.150 376,476 -0.20(-5.97%)
Sep 22, 2020 3.360 3.400 3.180 3.350 175,679 +0.12(+3.72%)
Sep 21, 2020 3.410 3.410 3.160 3.230 225,701 -0.22(-6.38%)
Sep 18, 2020 3.410 3.560 3.410 3.450 202,400 +0.05(+1.47%)
Sep 17, 2020 3.350 3.500 3.300 3.400 129,888 +0.00(+0.00%)
Sep 16, 2020 3.520 3.570 3.400 3.400 258,281 -0.02(-0.58%)
Sep 15, 2020 3.350 3.590 3.290 3.420 423,996 +0.14(+4.27%)
Sep 14, 2020 3.240 3.310 3.190 3.280 167,878 +0.12(+3.80%)
Sep 11, 2020 3.300 3.310 3.040 3.160 276,000 -0.10(-3.07%)
Sep 10, 2020 3.210 3.390 3.060 3.260 289,445 +0.07(+2.19%)
Sep 09, 2020 3.110 3.200 3.050 3.190 253,451 +0.11(+3.57%)
Sep 08, 2020 3.240 3.310 3.070 3.080 370,394 -0.23(-6.95%)
Sep 04, 2020 3.490 3.700 3.060 3.310 723,500 -0.25(-7.02%)
Sep 03, 2020 3.590 3.800 3.310 3.560 872,894 -0.29(-7.53%)
Sep 02, 2020 3.160 3.940 3.120 3.850 3,738,978 +0.81(+26.64%)
Sep 01, 2020 2.800 3.040 2.710 3.040 609,292 +0.24(+8.57%)
Aug 31, 2020 2.710 2.870 2.690 2.800 218,374 +0.02(+0.72%)
Aug 28, 2020 2.830 2.850 2.680 2.780 222,800 -0.09(-3.14%)
Aug 27, 2020 2.970 2.970 2.780 2.870 210,011 -0.13(-4.33%)
Aug 26, 2020 2.990 3.090 2.770 3.000 806,115 +0.10(+3.45%)
Aug 25, 2020 2.830 2.920 2.770 2.900 864,228 +0.08(+2.84%)
Aug 24, 2020 2.920 2.980 2.650 2.820 387,867 -0.13(-4.41%)
Aug 21, 2020 2.970 3.120 2.900 2.950 369,700 -0.08(-2.64%)
Aug 20, 2020 2.900 3.050 2.870 3.030 305,981 +0.12(+4.12%)
Aug 19, 2020 2.850 2.970 2.810 2.910 347,628 +0.07(+2.46%)
Aug 18, 2020 2.750 2.870 2.750 2.840 271,396 +0.11(+4.03%)
Aug 17, 2020 2.730 2.760 2.510 2.730 276,697 +0.10(+3.80%)
Aug 14, 2020 2.620 2.713 2.580 2.630 228,200 +0.06(+2.33%)
Aug 13, 2020 2.500 2.640 2.500 2.570 365,407 +0.10(+4.05%)
Aug 12, 2020 2.640 2.750 2.450 2.470 794,157 -0.30(-10.83%)
Aug 11, 2020 2.810 2.950 2.660 2.770 591,669 +0.01(+0.36%)
Aug 10, 2020 3.310 3.330 2.680 2.760 2,093,317 -0.68(-19.77%)
Aug 07, 2020 3.510 3.610 3.390 3.440 248,700 -0.04(-1.15%)
Aug 06, 2020 3.510 3.850 3.470 3.480 273,647 -0.03(-0.85%)
Aug 05, 2020 3.610 3.670 3.450 3.510 176,255 -0.10(-2.77%)
Aug 04, 2020 3.640 3.700 3.510 3.610 170,261 -0.01(-0.28%)
Aug 03, 2020 3.480 3.750 3.460 3.620 638,189 +0.10(+2.84%)
Jul 31, 2020 3.370 3.580 3.205 3.520 588,500 +0.25(+7.65%)
Jul 30, 2020 3.120 3.270 3.090 3.270 339,128 +0.12(+3.81%)
Jul 29, 2020 3.260 3.290 3.120 3.150 387,696 -0.12(-3.67%)
Jul 28, 2020 3.230 3.300 3.210 3.270 238,467 +0.04(+1.24%)
Jul 27, 2020 3.230 3.330 3.220 3.230 417,329 -0.07(-2.12%)
Jul 24, 2020 3.300 3.420 3.270 3.300 518,000 -0.06(-1.79%)
Jul 23, 2020 3.450 3.490 3.320 3.360 300,016 -0.09(-2.61%)
Jul 22, 2020 3.430 3.500 3.300 3.450 328,633 +0.03(+0.88%)
Jul 21, 2020 3.460 3.650 3.420 3.420 343,701 -0.12(-3.39%)
Jul 20, 2020 3.690 3.690 3.450 3.540 551,704 +0.09(+2.61%)
Jul 17, 2020 3.370 3.518 3.360 3.450 288,500 +0.04(+1.17%)
Jul 16, 2020 3.270 3.440 3.270 3.410 264,370 +0.08(+2.40%)
Jul 15, 2020 3.400 3.530 3.230 3.330 471,335 -0.04(-1.19%)
Jul 14, 2020 3.560 3.660 3.320 3.370 549,753 -0.18(-5.07%)
Jul 13, 2020 3.540 3.660 3.500 3.550 264,347 +0.02(+0.57%)
Jul 10, 2020 3.510 3.580 3.400 3.530 453,300 +0.00(+0.00%)
Jul 09, 2020 3.650 3.690 3.430 3.530 593,882 -0.08(-2.22%)
Jul 08, 2020 3.700 3.870 3.610 3.610 433,491 -0.13(-3.48%)
Jul 07, 2020 3.690 3.900 3.690 3.740 325,326 +0.05(+1.36%)
Jul 06, 2020 4.000 4.000 3.560 3.690 1,084,427 -0.31(-7.75%)
Jul 02, 2020 4.190 4.190 3.950 4.000 391,800 -0.08(-1.96%)
Jul 01, 2020 4.150 4.170 4.000 4.080 395,878 -0.07(-1.69%)
Jun 30, 2020 4.370 4.420 3.870 4.150 787,800 -0.21(-4.82%)
Jun 29, 2020 4.730 4.730 4.220 4.360 1,027,680 -0.12(-2.68%)
Jun 26, 2020 4.300 4.680 4.120 4.480 2,911,100 +0.19(+4.43%)
Jun 25, 2020 3.970 4.330 3.830 4.290 1,382,229 +0.47(+12.30%)
Jun 24, 2020 3.810 3.900 3.510 3.820 707,097 +0.03(+0.79%)
Jun 23, 2020 3.800 3.930 3.700 3.790 555,747 +0.01(+0.26%)
Jun 22, 2020 4.030 4.040 3.750 3.780 568,244 -0.01(-0.26%)
Jun 19, 2020 4.110 4.190 3.790 3.790 655,100 -0.26(-6.42%)
Jun 18, 2020 3.840 4.080 3.820 4.050 512,217 +0.16(+4.11%)
Jun 17, 2020 3.970 4.120 3.870 3.890 657,824 -0.02(-0.51%)
Jun 16, 2020 4.160 4.180 3.900 3.910 533,077 -0.04(-1.01%)
Jun 15, 2020 3.750 4.070 3.600 3.950 891,129 +0.39(+10.96%)
Jun 12, 2020 3.770 3.830 3.520 3.560 814,700 -0.09(-2.47%)
Jun 11, 2020 3.870 3.990 3.570 3.650 973,097 -0.40(-9.88%)
Jun 10, 2020 4.210 4.230 3.920 4.050 645,782 -0.11(-2.64%)
Jun 09, 2020 4.210 4.400 4.110 4.160 563,014 -0.12(-2.80%)
Jun 08, 2020 4.140 4.540 4.110 4.280 1,613,290 +0.33(+8.35%)
Jun 05, 2020 3.980 4.000 3.700 3.950 551,000 +0.23(+6.18%)
Jun 04, 2020 3.980 3.980 3.620 3.720 1,412,982 -0.30(-7.46%)
Jun 03, 2020 3.990 4.150 3.940 4.020 519,347 +0.08(+2.03%)
Jun 02, 2020 4.150 4.150 3.780 3.940 718,973 -0.16(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.