Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7700 0.7800 0.7413 0.7600 157,850 +0.00(+0.50%)
May 27, 2022 0.7000 0.7780 0.7000 0.7562 193,959 +0.01(+0.87%)
May 26, 2022 0.7218 0.7700 0.7218 0.7497 118,332 +0.01(+1.31%)
May 25, 2022 0.7100 0.7540 0.7100 0.7400 244,131 +0.02(+2.83%)
May 24, 2022 0.7502 0.7600 0.7000 0.7196 154,956 -0.04(-5.32%)
May 23, 2022 0.7700 0.7781 0.7200 0.7600 431,458 -0.00(-0.01%)
May 20, 2022 0.8195 0.8195 0.7360 0.7601 375,108 -0.04(-5.07%)
May 19, 2022 0.7760 0.8149 0.7611 0.8007 437,561 -0.01(-0.90%)
May 18, 2022 0.8400 0.8531 0.7800 0.8080 1,918,699 -0.37(-31.53%)
May 17, 2022 1.200 1.250 1.170 1.180 82,381 +0.00(+0.00%)
May 16, 2022 1.180 1.190 1.110 1.180 104,075 +0.07(+6.31%)
May 13, 2022 1.030 1.120 1.030 1.110 126,377 +0.11(+11.42%)
May 12, 2022 1.000 1.070 0.9400 0.9962 182,914 -0.02(-2.33%)
May 11, 2022 1.130 1.180 1.010 1.020 149,443 -0.12(-10.53%)
May 10, 2022 1.170 1.210 1.090 1.140 95,226 -0.02(-1.72%)
May 09, 2022 1.250 1.260 1.150 1.160 122,854 -0.14(-10.77%)
May 06, 2022 1.460 1.460 1.250 1.300 241,544 -0.14(-9.72%)
May 05, 2022 1.510 1.603 1.400 1.440 328,015 -0.30(-17.24%)
May 04, 2022 1.670 1.770 1.570 1.740 152,979 +0.08(+4.82%)
May 03, 2022 1.640 1.660 1.548 1.660 61,716 +0.04(+2.47%)
May 02, 2022 1.520 1.630 1.500 1.620 79,892 +0.09(+5.88%)
Apr 29, 2022 1.530 1.569 1.475 1.530 55,131 +0.03(+2.00%)
Apr 28, 2022 1.540 1.540 1.380 1.500 185,721 -0.03(-1.96%)
Apr 27, 2022 1.480 1.540 1.470 1.530 113,785 +0.06(+4.07%)
Apr 26, 2022 1.520 1.590 1.460 1.470 127,566 -0.10(-6.36%)
Apr 25, 2022 1.640 1.640 1.510 1.570 79,453 -0.05(-3.09%)
Apr 22, 2022 1.680 1.710 1.580 1.620 148,046 -0.06(-3.57%)
Apr 21, 2022 1.810 1.810 1.650 1.680 129,776 -0.11(-6.15%)
Apr 20, 2022 1.840 1.860 1.760 1.790 79,770 -0.04(-2.19%)
Apr 19, 2022 1.790 1.840 1.690 1.830 74,514 +0.09(+5.17%)
Apr 18, 2022 1.840 1.860 1.710 1.740 177,214 -0.09(-4.92%)
Apr 14, 2022 1.840 1.910 1.815 1.830 125,037 -0.04(-2.14%)
Apr 13, 2022 1.740 1.870 1.720 1.870 184,336 +0.12(+6.86%)
Apr 12, 2022 1.780 1.850 1.730 1.750 152,787 -0.03(-1.69%)
Apr 11, 2022 1.850 1.850 1.710 1.780 119,284 -0.01(-0.56%)
Apr 08, 2022 1.750 1.830 1.710 1.790 104,481 +0.04(+2.29%)
Apr 07, 2022 1.740 1.790 1.670 1.750 111,108 +0.01(+0.57%)
Apr 06, 2022 1.770 1.770 1.680 1.740 147,412 -0.06(-3.33%)
Apr 05, 2022 1.820 1.883 1.740 1.800 344,700 -0.01(-0.55%)
Apr 04, 2022 1.830 1.830 1.720 1.810 232,094 +0.08(+4.62%)
Apr 01, 2022 1.770 1.820 1.709 1.730 190,799 -0.04(-2.26%)
Mar 31, 2022 1.820 1.830 1.750 1.770 271,968 -0.06(-3.28%)
Mar 30, 2022 1.780 1.920 1.780 1.830 383,849 +0.02(+1.10%)
Mar 29, 2022 1.710 1.820 1.710 1.810 261,325 +0.10(+5.85%)
Mar 28, 2022 1.900 1.900 1.676 1.710 317,770 -0.13(-7.07%)
Mar 25, 2022 1.980 2.019 1.840 1.840 331,064 -0.16(-8.00%)
Mar 24, 2022 2.230 2.240 1.945 2.000 431,892 -0.20(-9.09%)
Mar 23, 2022 2.100 2.280 2.050 2.200 654,728 +0.15(+7.32%)
Mar 22, 2022 2.010 2.120 2.003 2.050 330,431 +0.06(+3.02%)
Mar 21, 2022 1.890 2.050 1.870 1.990 575,169 +0.11(+5.85%)
Mar 18, 2022 1.830 1.940 1.800 1.880 343,943 +0.04(+2.17%)
Mar 17, 2022 1.750 1.880 1.710 1.840 375,304 +0.10(+5.75%)
Mar 16, 2022 1.670 1.765 1.610 1.740 397,251 +0.12(+7.41%)
Mar 15, 2022 1.630 1.670 1.560 1.620 364,041 +0.02(+1.25%)
Mar 14, 2022 1.680 1.730 1.550 1.600 366,208 -0.04(-2.44%)
Mar 11, 2022 1.760 1.800 1.600 1.640 420,306 -0.16(-8.89%)
Mar 10, 2022 1.840 1.840 1.699 1.800 352,513 -0.06(-3.23%)
Mar 09, 2022 1.690 2.080 1.650 1.860 2,663,545 +0.24(+14.81%)
Mar 08, 2022 1.600 1.640 1.490 1.620 892,092 +0.04(+2.53%)
Mar 07, 2022 1.750 1.755 1.560 1.580 693,027 -0.14(-8.14%)
Mar 04, 2022 1.780 1.850 1.650 1.720 610,459 -0.07(-3.91%)
Mar 03, 2022 1.860 1.890 1.780 1.790 532,065 -0.08(-4.28%)
Mar 02, 2022 1.900 1.910 1.800 1.870 738,895 +0.04(+2.19%)
Mar 01, 2022 1.910 1.950 1.700 1.830 1,324,225 -0.06(-3.17%)
Feb 28, 2022 1.770 1.910 1.710 1.890 2,179,527 +0.12(+6.78%)
Feb 25, 2022 1.970 1.980 1.740 1.770 6,225,867 -2.61(-59.59%)
Feb 24, 2022 3.760 4.430 3.603 4.380 279,398 +0.50(+12.89%)
Feb 23, 2022 4.200 4.250 3.800 3.880 191,766 -0.35(-8.27%)
Feb 22, 2022 4.220 4.380 4.100 4.230 174,049 +0.00(+0.00%)
Feb 18, 2022 4.230 0 -0.75(-15.06%)
Feb 17, 2022 4.630 5.400 4.620 4.980 694,948 +0.38(+8.26%)
Feb 16, 2022 5.680 5.850 4.280 4.600 830,134 +4.42(+2462.67%)
Feb 15, 2022 0.1790 0.1841 0.1776 0.1795 1,447,823 +0.00(+0.67%)
Feb 14, 2022 0.1780 0.1822 0.1741 0.1783 1,342,634 +0.00(+2.59%)
Feb 11, 2022 0.1968 0.1968 0.1725 0.1738 2,298,855 -0.01(-7.75%)
Feb 10, 2022 0.1900 0.1928 0.1820 0.1884 1,702,271 -0.01(-3.83%)
Feb 09, 2022 0.1980 0.2000 0.1900 0.1959 1,192,923 +0.00(+1.56%)
Feb 08, 2022 0.1900 0.1975 0.1821 0.1929 1,474,862 -0.00(-1.23%)
Feb 07, 2022 0.2079 0.2079 0.1920 0.1953 1,703,864 -0.00(-0.81%)
Feb 04, 2022 0.2038 0.2038 0.1884 0.1969 2,011,983 +0.00(+1.23%)
Feb 03, 2022 0.2099 0.1911 0.1945 1,551,461 -0.02(-7.43%)
Feb 02, 2022 0.2100 0.2189 0.1956 0.2101 4,320,386 +0.00(+1.06%)
Feb 01, 2022 0.1962 0.2098 0.1870 0.2079 3,839,976 +0.02(+11.59%)
Jan 31, 2022 0.1736 0.1897 0.1863 3,471,068 +0.01(+7.19%)
Jan 28, 2022 0.1675 0.1745 0.1650 0.1738 2,194,261 +0.01(+3.95%)
Jan 27, 2022 0.1782 0.1867 0.1653 0.1672 3,344,213 -0.01(-8.13%)
Jan 26, 2022 0.2001 0.2100 0.1784 0.1820 4,912,949 -0.01(-5.94%)
Jan 25, 2022 0.1720 0.1989 0.1699 0.1935 3,625,787 +0.01(+7.50%)
Jan 24, 2022 0.1820 0.1923 0.1620 0.1800 6,798,011 -0.02(-7.69%)
Jan 21, 2022 0.1932 0.2000 0.1811 0.1950 10,660,853 -0.01(-3.61%)
Jan 20, 2022 0.2500 0.2880 0.2003 0.2023 74,844,512 +0.01(+3.00%)
Jan 19, 2022 0.1900 0.2149 0.1900 0.1964 3,255,908 -0.01(-3.63%)
Jan 18, 2022 0.2000 0.2188 0.1800 0.2038 3,218,009 +0.00(+0.99%)
Jan 14, 2022 0.2018 0 +0.00(+1.92%)
Jan 13, 2022 0.2165 0.2165 0.1960 0.1980 2,397,675 -0.01(-6.60%)
Jan 12, 2022 0.2200 0.2205 0.2109 0.2120 955,788 -0.01(-2.44%)
Jan 11, 2022 0.2067 0.2245 0.2050 0.2173 2,400,710 +0.01(+5.23%)
Jan 10, 2022 0.2085 0.2196 0.1915 0.2065 4,958,315 -0.00(-1.20%)
Jan 07, 2022 0.2076 0.2167 0.2050 0.2090 2,178,334 -0.00(-0.52%)
Jan 06, 2022 0.2185 0.2249 0.2047 0.2101 4,512,557 -0.01(-3.80%)
Jan 05, 2022 0.2368 0.2379 0.2150 0.2184 6,784,215 -0.02(-9.68%)
Jan 04, 2022 0.2336 0.2805 0.2217 0.2418 35,746,232 +0.01(+5.13%)
Jan 03, 2022 0.2288 0.2300 0.2180 0.2300 3,558,930 +0.01(+4.93%)
Dec 31, 2021 0.2281 0.2305 0.2121 0.2192 4,320,919 -0.00(-1.92%)
Dec 30, 2021 0.2255 0.2340 0.2235 0.2235 4,240,342 +0.00(+0.00%)
Dec 29, 2021 0.2400 0.2410 0.2230 0.2235 5,189,254 -0.02(-9.99%)
Dec 28, 2021 0.2440 0.2597 0.2357 0.2483 12,934,164 -0.07(-21.92%)
Dec 27, 2021 0.3383 0.3390 0.3120 0.3180 1,403,978 -0.02(-7.02%)
Dec 23, 2021 0.3362 0.3489 0.3350 0.3420 752,018 -0.01(-2.56%)
Dec 22, 2021 0.3400 0.3580 0.3350 0.3510 696,096 +0.02(+4.93%)
Dec 21, 2021 0.3535 0.3600 0.3257 0.3345 777,110 -0.01(-1.93%)
Dec 20, 2021 0.3281 0.3535 0.3250 0.3411 693,123 -0.01(-1.70%)
Dec 17, 2021 0.3300 0.3537 0.3201 0.3470 1,088,339 +0.01(+2.09%)
Dec 16, 2021 0.3200 0.3774 0.3150 0.3399 2,828,899 +0.03(+10.46%)
Dec 15, 2021 0.3352 0.3370 0.3025 0.3077 2,080,428 -0.03(-7.60%)
Dec 14, 2021 0.3310 0.3487 0.3310 0.3330 404,591 -0.00(-1.36%)
Dec 13, 2021 0.3400 0.3523 0.3305 0.3376 679,968 -0.00(-1.11%)
Dec 10, 2021 0.3800 0.3900 0.3346 0.3414 1,018,170 -0.03(-7.78%)
Dec 09, 2021 0.3895 0.3899 0.3701 0.3702 387,454 -0.01(-2.17%)
Dec 08, 2021 0.3690 0.3860 0.3520 0.3784 1,365,914 +0.02(+6.56%)
Dec 07, 2021 0.3600 0.3772 0.3500 0.3551 1,200,177 +0.01(+2.93%)
Dec 06, 2021 0.3152 0.3500 0.3139 0.3450 780,175 +0.01(+4.48%)
Dec 03, 2021 0.3540 0.3581 0.3234 0.3302 1,442,255 -0.03(-8.23%)
Dec 02, 2021 0.3588 0.3600 0.3396 0.3598 1,233,869 +0.01(+1.93%)
Dec 01, 2021 0.3800 0.3800 0.3510 0.3530 962,288 -0.02(-6.27%)
Nov 30, 2021 0.3900 0.4050 0.3622 0.3766 1,523,512 -0.02(-4.68%)
Nov 29, 2021 0.4000 0.4149 0.3900 0.3951 1,060,714 -0.00(-0.23%)
Nov 26, 2021 0.4000 0.4150 0.3810 0.3960 861,530 -0.02(-5.17%)
Nov 24, 2021 0.4034 0.4200 0.3910 0.4176 1,088,411 +0.02(+4.40%)
Nov 23, 2021 0.3900 0.4099 0.3900 0.4000 869,630 +0.00(+0.00%)
Nov 22, 2021 0.4300 0.4300 0.3800 0.4000 2,569,235 -0.02(-5.88%)
Nov 19, 2021 0.4266 0.4400 0.4250 0.4250 998,577 -0.01(-2.14%)
Nov 18, 2021 0.4660 0.4387 0.4300 0.4343 2,707,301 -0.04(-7.58%)
Nov 17, 2021 0.4729 0.4841 0.4643 0.4699 1,478,757 -0.01(-1.59%)
Nov 16, 2021 0.4950 0.4975 0.4600 0.4775 2,409,864 -0.02(-4.27%)
Nov 15, 2021 0.5200 0.5200 0.4900 0.4988 1,438,098 -0.02(-3.09%)
Nov 12, 2021 0.5111 0.5150 0.5020 0.5147 1,128,822 +0.01(+1.54%)
Nov 11, 2021 0.5377 0.5389 0.5000 0.5069 1,594,479 -0.01(-2.44%)
Nov 10, 2021 0.5300 0.5196 1,080,539 -0.02(-4.04%)
Nov 09, 2021 0.5358 0.5499 0.5300 0.5415 566,237 -0.00(-0.26%)
Nov 08, 2021 0.5370 0.5500 0.5370 0.5429 979,455 +0.01(+2.28%)
Nov 05, 2021 0.5260 0.5370 0.5260 0.5308 683,263 +0.00(+0.36%)
Nov 04, 2021 0.5350 0.5450 0.5220 0.5289 2,018,961 -0.04(-6.22%)
Nov 03, 2021 0.5500 0.5640 0.5420 0.5640 782,576 +0.01(+2.55%)
Nov 02, 2021 0.5400 0.5500 0.5230 0.5500 662,867 +0.01(+2.06%)
Nov 01, 2021 0.5468 0.5480 0.5366 0.5389 1,161,362 +0.02(+3.24%)
Oct 29, 2021 0.5496 0.5500 0.5200 0.5220 1,794,102 -0.04(-7.74%)
Oct 28, 2021 0.5700 0.5898 0.5600 0.5658 1,585,180 +0.00(+0.25%)
Oct 27, 2021 0.5800 0.6400 0.5504 0.5644 6,073,322 +0.02(+4.48%)
Oct 26, 2021 0.5600 0.5402 781,146 -0.02(-3.21%)
Oct 25, 2021 0.5290 0.5786 0.5224 0.5581 1,466,621 +0.04(+6.90%)
Oct 22, 2021 0.5450 0.5450 0.5200 0.5221 952,555 -0.03(-4.88%)
Oct 21, 2021 0.5488 0.5571 0.5400 0.5489 391,471 -0.00(-0.24%)
Oct 20, 2021 0.5400 0.5585 0.5331 0.5502 343,157 +0.01(+1.91%)
Oct 19, 2021 0.5400 0.5485 0.5327 0.5399 436,972 -0.01(-1.06%)
Oct 18, 2021 0.5545 0.5554 0.5407 0.5457 503,049 -0.01(-1.68%)
Oct 15, 2021 0.5732 0.5744 0.5500 0.5550 566,742 -0.01(-2.63%)
Oct 14, 2021 0.5900 0.5970 0.5680 0.5700 542,701 -0.01(-2.40%)
Oct 13, 2021 0.5600 0.6000 0.5540 0.5840 1,844,033 +0.03(+5.66%)
Oct 12, 2021 0.5500 0.5600 0.5405 0.5527 488,182 +0.00(+0.20%)
Oct 11, 2021 0.5580 0.5674 0.5500 0.5516 377,948 -0.01(-1.50%)
Oct 08, 2021 0.5390 0.5685 0.5303 0.5600 877,744 +0.03(+5.44%)
Oct 07, 2021 0.5300 0.5520 0.5300 0.5311 453,459 -0.00(-0.23%)
Oct 06, 2021 0.5300 0.5449 0.5200 0.5323 569,425 -0.01(-1.43%)
Oct 05, 2021 0.5500 0.5599 0.5300 0.5400 647,497 -0.01(-1.82%)
Oct 04, 2021 0.5600 0.5710 0.5300 0.5500 973,404 -0.01(-2.48%)
Oct 01, 2021 0.5700 0.5742 0.5500 0.5640 652,487 +0.00(+0.00%)
Sep 30, 2021 0.5700 0.5710 0.5500 0.5640 1,224,768 -0.01(-1.42%)
Sep 29, 2021 0.5900 0.5999 0.5700 0.5721 742,825 -0.02(-2.70%)
Sep 28, 2021 0.6159 0.6184 0.5801 0.5880 571,088 -0.02(-2.83%)
Sep 27, 2021 0.6100 0.6268 0.5910 0.6051 848,829 -0.00(-0.15%)
Sep 24, 2021 0.6100 0.6300 0.5900 0.6060 1,016,165 +0.01(+0.83%)
Sep 23, 2021 0.5900 0.6077 0.5700 0.6010 743,602 +0.02(+3.44%)
Sep 22, 2021 0.5650 0.5880 0.5622 0.5810 640,848 +0.02(+3.31%)
Sep 21, 2021 0.5712 0.5790 0.5624 0.5624 769,643 -0.00(-0.28%)
Sep 20, 2021 0.5810 0.5898 0.5600 0.5640 1,098,747 -0.04(-5.86%)
Sep 17, 2021 0.6050 0.6164 0.5830 0.5991 1,250,655 -0.01(-0.96%)
Sep 16, 2021 0.6106 0.6179 0.6003 0.6049 758,699 -0.01(-1.66%)
Sep 15, 2021 0.6200 0.6260 0.6053 0.6151 953,709 -0.00(-0.74%)
Sep 14, 2021 0.6700 0.6670 0.6100 0.6197 1,872,636 -0.06(-8.26%)
Sep 13, 2021 0.7057 0.7057 0.6700 0.6755 1,150,988 -0.02(-3.27%)
Sep 10, 2021 0.6650 0.7100 0.6650 0.6983 1,566,080 +0.01(+1.32%)
Sep 09, 2021 0.6760 0.6900 0.6625 0.6892 1,106,635 +0.00(+0.64%)
Sep 08, 2021 0.7100 0.7100 0.6569 0.6848 1,686,468 -0.02(-3.21%)
Sep 07, 2021 0.7086 0.7150 0.6874 0.7075 1,562,310 +0.01(+0.93%)
Sep 03, 2021 0.7100 0.7230 0.6909 0.7010 1,856,706 -0.01(-1.70%)
Sep 02, 2021 0.6933 0.7188 0.6824 0.7131 3,139,511 +0.00(+0.46%)
Sep 01, 2021 0.6976 0.7600 0.6766 0.7098 21,892,656 +0.08(+12.67%)
Aug 31, 2021 0.6060 0.6386 0.6011 0.6300 3,383,565 +0.02(+3.23%)
Aug 30, 2021 0.6000 0.6194 0.5925 0.6103 1,348,080 +0.01(+0.84%)
Aug 27, 2021 0.6597 0.6600 0.5912 0.6052 5,556,407 -0.07(-10.18%)
Aug 26, 2021 0.6507 0.6850 0.6331 0.6738 2,905,876 -0.01(-0.91%)
Aug 25, 2021 0.6799 0.6950 0.6304 0.6800 9,970,187 +0.04(+5.61%)
Aug 24, 2021 0.6715 0.7100 0.5874 0.6439 45,673,816 +0.12(+22.88%)
Aug 23, 2021 0.5100 0.5385 0.5076 0.5240 1,946,997 +0.02(+3.35%)
Aug 20, 2021 0.5200 0.5254 0.5020 0.5070 2,078,951 -0.02(-3.50%)
Aug 19, 2021 0.5300 0.5399 0.5200 0.5254 1,857,138 -0.00(-0.87%)
Aug 18, 2021 0.5558 0.5665 0.5200 0.5300 4,320,464 -0.04(-7.75%)
Aug 17, 2021 0.5528 0.6257 0.5200 0.5745 9,203,710 -0.00(-0.28%)
Aug 16, 2021 0.5400 0.6698 0.5142 0.5761 28,183,444 +0.05(+9.19%)
Aug 13, 2021 0.5650 0.5779 0.5234 0.5276 3,398,047 -0.02(-4.16%)
Aug 12, 2021 0.5600 0.5550 0.5202 0.5505 2,757,648 -0.01(-1.17%)
Aug 11, 2021 0.5420 0.5570 0.5253 0.5570 1,362,322 +0.01(+1.85%)
Aug 10, 2021 0.5550 0.5612 0.5456 0.5469 730,035 -0.01(-1.46%)
Aug 09, 2021 0.5500 0.5629 0.5414 0.5550 1,602,969 +0.01(+1.04%)
Aug 06, 2021 0.5500 0.5690 0.5430 0.5493 1,588,535 -0.01(-1.91%)
Aug 05, 2021 0.5900 0.5982 0.5405 0.5600 4,004,594 -0.04(-6.91%)
Aug 04, 2021 0.6200 0.6200 0.6000 0.6016 731,751 -0.01(-1.68%)
Aug 03, 2021 0.6300 0.6388 0.6006 0.6119 693,497 -0.01(-1.39%)
Aug 02, 2021 0.6100 0.6297 0.6100 0.6205 518,974 +0.01(+1.69%)
Jul 30, 2021 0.6169 0.6248 0.6100 0.6102 526,060 +0.01(+1.29%)
Jul 29, 2021 0.6200 0.6279 0.6002 0.6024 641,666 -0.02(-2.89%)
Jul 28, 2021 0.6000 0.6262 0.5957 0.6203 617,170 +0.03(+4.62%)
Jul 27, 2021 0.6100 0.6169 0.5800 0.5929 973,182 -0.02(-3.18%)
Jul 26, 2021 0.6238 0.6552 0.6101 0.6124 721,057 -0.02(-3.71%)
Jul 23, 2021 0.6900 0.6947 0.6300 0.6360 692,989 -0.03(-5.07%)
Jul 22, 2021 0.6600 0.6701 0.6489 0.6700 615,493 -0.00(-0.01%)
Jul 21, 2021 0.6534 0.6800 0.6436 0.6701 621,019 +0.05(+8.08%)
Jul 20, 2021 0.5900 0.6490 0.5900 0.6200 836,961 +0.02(+3.28%)
Jul 19, 2021 0.5900 0.6066 0.5728 0.6003 1,110,796 -0.01(-2.04%)
Jul 16, 2021 0.6500 0.6500 0.6121 0.6128 973,906 -0.01(-1.83%)
Jul 15, 2021 0.6155 0.6394 0.6090 0.6242 968,972 +0.00(+0.66%)
Jul 14, 2021 0.6500 0.6549 0.6177 0.6201 1,566,744 -0.05(-6.93%)
Jul 13, 2021 0.7000 0.7000 0.6623 0.6663 1,106,517 -0.03(-4.68%)
Jul 12, 2021 0.7000 0.7100 0.6801 0.6990 474,375 -0.00(-0.14%)
Jul 09, 2021 0.6800 0.7237 0.6664 0.7000 1,058,502 +0.02(+3.41%)
Jul 08, 2021 0.6600 0.6859 0.6400 0.6769 1,299,580 -0.02(-2.17%)
Jul 07, 2021 0.7165 0.7300 0.6600 0.6919 2,506,051 -0.04(-4.96%)
Jul 06, 2021 0.7652 0.7730 0.7039 0.7280 2,793,305 -0.04(-4.84%)
Jul 02, 2021 0.7690 0.7692 0.7300 0.7650 2,703,641 -0.00(-0.53%)
Jul 01, 2021 0.7794 0.7800 0.7500 0.7691 2,137,810 +0.01(+1.10%)
Jun 30, 2021 0.7858 0.7900 0.7525 0.7607 2,839,075 -0.02(-2.77%)
Jun 29, 2021 0.8100 0.8239 0.7802 0.7824 1,113,668 -0.03(-3.41%)
Jun 28, 2021 0.8300 0.8489 0.8099 0.8100 1,592,997 -0.01(-1.82%)
Jun 25, 2021 0.8100 0.8374 0.7951 0.8250 4,038,811 +0.01(+1.48%)
Jun 24, 2021 0.7785 0.8200 0.7701 0.8130 2,678,115 +0.04(+5.57%)
Jun 23, 2021 0.7650 0.7816 0.7650 0.7701 773,834 +0.01(+1.36%)
Jun 22, 2021 0.7650 0.7700 0.7560 0.7598 1,229,518 -0.01(-0.68%)
Jun 21, 2021 0.7900 0.7925 0.7615 0.7650 2,395,998 -0.02(-1.97%)
Jun 18, 2021 0.7854 0.7950 0.7650 0.7804 1,318,052 -0.00(-0.50%)
Jun 17, 2021 0.7900 0.8000 0.7750 0.7843 1,000,198 -0.00(-0.22%)
Jun 16, 2021 0.8000 0.8000 0.7649 0.7860 2,102,527 -0.01(-0.91%)
Jun 15, 2021 0.8270 0.8349 0.7805 0.7932 2,655,280 -0.04(-4.84%)
Jun 14, 2021 0.8490 0.8490 0.8210 0.8335 1,645,550 -0.01(-1.35%)
Jun 11, 2021 0.8200 0.8555 0.8200 0.8449 1,448,217 +0.02(+3.04%)
Jun 10, 2021 0.8400 0.8695 0.8051 0.8200 2,083,780 -0.03(-3.50%)
Jun 09, 2021 0.8100 0.8700 0.8000 0.8497 5,615,217 +0.06(+7.83%)
Jun 08, 2021 0.8000 0.8198 0.7780 0.7880 4,037,717 +0.01(+1.55%)
Jun 07, 2021 0.7700 0.7900 0.7696 0.7760 3,304,544 +0.01(+1.17%)
Jun 04, 2021 0.7900 0.8075 0.7550 0.7670 3,862,393 -0.02(-2.23%)
Jun 03, 2021 0.8400 0.8500 0.7725 0.7845 5,348,708 -0.08(-8.74%)
Jun 02, 2021 0.8517 0.8850 0.8408 0.8596 1,650,505 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.