Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Healthcare Acquisition III Cl A (NQ: ALPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 9.650 636,000 -0.01(-0.10%)
May 18, 2022 9.660 0 -0.02(-0.21%)
May 16, 2022 9.680 0 +0.00(+0.00%)
May 11, 2022 9.680 0 -0.03(-0.31%)
May 10, 2022 9.710 9.710 9.710 9.710 268 +0.01(+0.10%)
Apr 29, 2022 9.700 29 -0.01(-0.10%)
Apr 27, 2022 9.710 0 +0.01(+0.10%)
Apr 26, 2022 9.690 9.700 9.690 9.700 9,371 -0.01(-0.10%)
Apr 22, 2022 9.710 25 +0.01(+0.10%)
Apr 21, 2022 9.700 9.700 9.700 9.700 330 -0.02(-0.21%)
Apr 20, 2022 9.700 9.720 9.700 9.720 2,068 +0.01(+0.10%)
Apr 19, 2022 9.680 9.710 9.680 9.710 4,154 -0.01(-0.10%)
Apr 18, 2022 9.710 9.720 9.690 9.720 4,533 -0.02(-0.21%)
Apr 14, 2022 9.680 9.740 9.650 9.740 3,488 -0.01(-0.10%)
Apr 13, 2022 9.705 9.750 9.705 9.750 7,891 +0.06(+0.62%)
Apr 08, 2022 9.690 0 +0.00(+0.00%)
Apr 07, 2022 9.690 9.690 9.690 9.690 275 -0.05(-0.51%)
Apr 01, 2022 9.740 0 +0.00(+0.00%)
Mar 31, 2022 9.720 9.740 9.720 9.740 1,558 +0.04(+0.41%)
Mar 29, 2022 9.700 1 +0.02(+0.21%)
Mar 21, 2022 9.680 30 +0.00(+0.00%)
Mar 18, 2022 9.680 9.680 9.650 9.680 15,470 +0.00(+0.00%)
Mar 16, 2022 9.680 50 +0.01(+0.10%)
Mar 11, 2022 9.670 0 +0.01(+0.10%)
Mar 09, 2022 9.660 51 +0.00(+0.00%)
Mar 08, 2022 9.620 9.678 9.620 9.660 2,487 +0.00(+0.00%)
Mar 07, 2022 9.620 9.660 9.620 9.660 4,742 +0.00(+0.00%)
Mar 03, 2022 9.660 0 +0.02(+0.19%)
Mar 02, 2022 9.650 9.650 9.640 9.642 1,630 +0.02(+0.23%)
Mar 01, 2022 9.640 9.750 9.620 9.620 18,603 -0.02(-0.21%)
Feb 18, 2022 9.640 3 +0.03(+0.31%)
Feb 17, 2022 9.610 9.610 9.610 9.610 1,068 +0.01(+0.10%)
Feb 16, 2022 9.620 9.620 9.600 9.600 8,031 -0.06(-0.63%)
Feb 15, 2022 9.650 9.661 9.650 9.661 365 +0.01(+0.11%)
Feb 14, 2022 9.635 9.650 9.635 9.650 2,670 -0.03(-0.31%)
Feb 11, 2022 9.620 9.680 9.620 9.680 302 +0.03(+0.31%)
Feb 09, 2022 9.650 0 +0.03(+0.31%)
Feb 08, 2022 9.650 9.650 9.610 9.620 1,417 -0.08(-0.82%)
Feb 07, 2022 9.600 9.700 9.600 9.700 11,949 +0.05(+0.52%)
Feb 03, 2022 9.650 12 +0.03(+0.31%)
Feb 01, 2022 9.620 59 -0.08(-0.82%)
Jan 31, 2022 9.620 9.700 9.619 9.700 4,481 +0.08(+0.83%)
Jan 28, 2022 9.620 9.630 9.610 9.620 3,174 -0.03(-0.31%)
Jan 27, 2022 9.650 9.650 9.600 9.650 4,514 -0.02(-0.20%)
Jan 24, 2022 9.670 0 +0.05(+0.52%)
Jan 21, 2022 9.630 9.630 9.620 9.620 303 -0.07(-0.72%)
Jan 18, 2022 9.690 2 +0.03(+0.31%)
Jan 14, 2022 9.660 0 +0.01(+0.10%)
Jan 13, 2022 9.643 9.651 9.643 9.650 9,106 +0.02(+0.22%)
Jan 12, 2022 9.650 9.650 9.629 9.629 5,262 -0.02(-0.22%)
Jan 11, 2022 9.650 9.650 9.610 9.650 22,031 -0.03(-0.31%)
Jan 10, 2022 9.650 9.680 9.650 9.680 5,178 +0.05(+0.52%)
Jan 05, 2022 9.630 9.630 9.630 20 +0.01(+0.10%)
Dec 30, 2021 9.620 9.620 9.620 10 -0.07(-0.72%)
Dec 28, 2021 9.690 9.690 9.690 50 -0.01(-0.10%)
Dec 27, 2021 9.704 9.704 9.700 9.700 6,698 -0.05(-0.51%)
Dec 23, 2021 9.760 9.760 9.750 9.750 3,292 +0.00(+0.00%)
Dec 21, 2021 9.750 9.750 9.750 0 -0.03(-0.31%)
Dec 13, 2021 9.780 9.780 9.780 4 +0.01(+0.10%)
Dec 10, 2021 9.790 9.790 9.770 9.770 3,987 +0.09(+0.93%)
Dec 02, 2021 9.680 9.680 9.680 0 -0.03(-0.31%)
Nov 30, 2021 9.710 9.710 9.710 10,167 -0.01(-0.10%)
Nov 29, 2021 9.720 9.720 9.720 9.720 12,022 +0.01(+0.10%)
Nov 26, 2021 9.710 9.710 9.710 9.710 1,000 +0.00(+0.00%)
Nov 23, 2021 9.710 9.710 9.710 33 +0.00(+0.00%)
Nov 19, 2021 9.710 9.710 9.710 4 +0.00(+0.00%)
Nov 18, 2021 9.740 9.710 9.710 9.710 2,464 -0.01(-0.10%)
Nov 17, 2021 9.720 9.720 9.720 9.720 1,001 +0.01(+0.10%)
Nov 16, 2021 9.710 9.710 9.710 9.710 112 -0.02(-0.21%)
Nov 15, 2021 9.730 9.730 9.730 9.730 2,215 -0.02(-0.20%)
Nov 12, 2021 9.750 9.750 9.750 9.750 1,121 +0.05(+0.51%)
Nov 11, 2021 9.700 9.700 9.700 9.700 121 -0.09(-0.92%)
Nov 09, 2021 9.710 9.790 9.710 9.790 1,304 +0.00(+0.00%)
Nov 03, 2021 9.790 9.790 9.790 323 +0.02(+0.26%)
Nov 02, 2021 9.780 9.810 9.720 9.765 2,926 +0.02(+0.15%)
Nov 01, 2021 9.700 9.850 9.700 9.750 26,524 +0.09(+0.93%)
Oct 29, 2021 9.660 9.660 9.660 9.660 309 -0.05(-0.51%)
Oct 28, 2021 9.710 9.710 9.710 9.710 210 +0.00(+0.00%)
Oct 27, 2021 9.700 9.710 9.700 9.710 4,396 +0.00(+0.00%)
Oct 26, 2021 9.710 9.700 9.710 6,811 +0.01(+0.10%)
Oct 25, 2021 9.700 9.700 9.680 9.700 14,300 -0.01(-0.10%)
Oct 19, 2021 9.710 9.710 9.710 56 -0.00(-0.05%)
Oct 15, 2021 9.715 9.715 9.715 20 +0.02(+0.15%)
Oct 14, 2021 9.720 9.720 9.700 9.700 20,097 -0.09(-0.92%)
Oct 13, 2021 9.790 9.790 9.790 9.790 328 +0.06(+0.62%)
Oct 07, 2021 9.730 9.730 9.730 63 +0.03(+0.31%)
Oct 06, 2021 9.675 9.700 9.675 9.700 33,958 +0.01(+0.10%)
Oct 05, 2021 9.660 9.690 9.642 9.690 6,107 +0.03(+0.31%)
Oct 04, 2021 9.660 9.660 9.660 9.660 1,023 +0.00(+0.05%)
Oct 01, 2021 9.655 9.655 9.655 9.655 245 -0.02(-0.26%)
Sep 30, 2021 9.680 9.680 9.680 9.680 542 +0.03(+0.31%)
Sep 29, 2021 9.660 9.660 9.650 9.650 76,162 -0.01(-0.10%)
Sep 28, 2021 9.660 9.680 9.660 9.660 3,589 +0.00(+0.00%)
Sep 27, 2021 9.870 9.870 9.620 9.660 16,998 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.