Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relativity Acquisition Corp. - Class A Common Stock (NQ: RACY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2023 0 +0.00(+0.00%)
Jan 10, 2023 11.45 19.00 11.45 14.59 139,213 +1.59(+12.23%)
Jan 09, 2023 13.00 14.21 11.84 13.00 25,929 -0.89(-6.41%)
Jan 06, 2023 15.48 16.69 11.66 13.89 94,502 -2.94(-17.47%)
Jan 05, 2023 34.75 35.22 14.12 16.83 139,709 -5.17(-23.50%)
Jan 04, 2023 14.85 22.44 13.20 22.00 174,480 +7.10(+47.65%)
Jan 03, 2023 12.00 15.38 11.04 14.90 32,977 +2.25(+17.79%)
Dec 30, 2022 14.85 15.55 11.70 12.65 55,219 -1.14(-8.25%)
Dec 29, 2022 10.02 16.11 10.02 13.79 134,775 +3.79(+37.88%)
Dec 28, 2022 9.940 10.02 9.870 10.00 11,099 +0.09(+0.91%)
Dec 27, 2022 9.900 9.940 9.900 9.910 502 -0.18(-1.74%)
Dec 23, 2022 9.960 10.09 9.890 10.09 23,182 +0.23(+2.28%)
Dec 22, 2022 9.970 9.980 9.860 9.860 13,273 +0.00(+0.00%)
Dec 21, 2022 9.980 9.980 9.860 9.860 1,737 -0.13(-1.30%)
Dec 20, 2022 9.860 9.990 9.860 9.990 6,249 +0.13(+1.32%)
Dec 19, 2022 9.760 9.890 9.760 9.860 11,685 -0.30(-2.95%)
Dec 16, 2022 10.16 10.16 10.16 10.16 106 -0.05(-0.49%)
Dec 15, 2022 10.22 10.22 10.21 10.21 53,085 -0.03(-0.29%)
Dec 14, 2022 10.22 10.25 10.22 10.24 117,359 -0.01(-0.10%)
Dec 13, 2022 10.24 10.25 10.23 10.25 5,432 +0.03(+0.29%)
Dec 12, 2022 10.23 10.23 10.22 10.22 40,309 +0.00(+0.00%)
Dec 09, 2022 10.24 10.24 10.22 10.22 90,260 -0.00(-0.05%)
Dec 08, 2022 10.24 10.24 10.21 10.22 34,988 -0.01(-0.10%)
Dec 07, 2022 10.23 10.24 10.22 10.23 70,300 +0.00(+0.05%)
Dec 06, 2022 10.23 10.23 10.23 10.23 16,204 +0.01(+0.06%)
Dec 05, 2022 10.24 10.24 10.22 10.22 354,964 -0.02(-0.20%)
Dec 02, 2022 10.24 10.24 10.24 10.24 70,955 +0.01(+0.15%)
Nov 29, 2022 10.23 0 +0.02(+0.20%)
Nov 28, 2022 10.21 10.21 10.21 10.21 85,949 -0.01(-0.10%)
Nov 25, 2022 10.22 10.22 10.22 10.22 625 +0.00(+0.00%)
Nov 23, 2022 10.23 10.23 10.22 10.22 30,322 +0.02(+0.20%)
Nov 22, 2022 10.21 10.23 10.20 10.20 1,624,241 +0.11(+1.09%)
Nov 18, 2022 10.09 68 -0.05(-0.49%)
Nov 17, 2022 10.14 10.14 10.14 10.14 150 +0.05(+0.50%)
Nov 14, 2022 10.09 25 +0.02(+0.20%)
Nov 10, 2022 10.07 30 -0.02(-0.20%)
Nov 09, 2022 10.09 10.09 10.09 10.09 325 +0.01(+0.10%)
Nov 08, 2022 10.08 10.08 10.08 10.08 310 +0.00(+0.00%)
Nov 07, 2022 10.08 10.08 10.08 10.08 437 +0.00(+0.00%)
Nov 04, 2022 10.14 10.14 10.08 10.08 1,244 -0.06(-0.59%)
Nov 03, 2022 10.14 10.14 10.14 10.14 666 +0.03(+0.25%)
Nov 02, 2022 10.09 10.12 10.09 10.12 12,530 +0.04(+0.35%)
Oct 27, 2022 10.08 0 -0.02(-0.20%)
Oct 25, 2022 10.10 28 +0.01(+0.10%)
Oct 21, 2022 10.09 57 +0.04(+0.40%)
Oct 12, 2022 10.05 0 -0.01(-0.15%)
Oct 11, 2022 10.05 10.06 10.05 10.06 99,001 +0.04(+0.35%)
Sep 27, 2022 10.03 20 -0.02(-0.20%)
Sep 26, 2022 10.05 10.05 10.05 10.05 249 +0.03(+0.30%)
Sep 22, 2022 10.02 26 -0.04(-0.40%)
Sep 19, 2022 10.06 95 +0.00(+0.00%)
Sep 15, 2022 10.06 20 +0.05(+0.50%)
Sep 14, 2022 10.04 10.04 10.01 10.01 20,075 +0.00(+0.00%)
Sep 08, 2022 10.01 50 -0.02(-0.20%)
Aug 31, 2022 10.03 0 +0.01(+0.10%)
Aug 30, 2022 10.02 10.02 10.02 10.02 355 +0.00(+0.00%)
Aug 24, 2022 10.02 85 -0.04(-0.40%)
Aug 23, 2022 10.06 10.06 10.06 10.06 3,568 +0.01(+0.10%)
Aug 22, 2022 10.05 10.05 10.05 10.05 64,107 -0.01(-0.10%)
Aug 15, 2022 10.06 180 -0.02(-0.20%)
Aug 12, 2022 10.08 10.08 10.08 10.08 1,062 +0.04(+0.40%)
Aug 05, 2022 10.04 90 +0.01(+0.10%)
Aug 03, 2022 10.03 1 +0.00(+0.00%)
Jul 28, 2022 10.03 49 +0.02(+0.20%)
Jul 21, 2022 10.01 5 +0.01(+0.10%)
Jul 13, 2022 10.00 29 -0.07(-0.70%)
Jul 07, 2022 10.07 0 +0.00(+0.00%)
Jun 30, 2022 10.07 113 +0.06(+0.60%)
Jun 24, 2022 10.01 30 +0.00(+0.00%)
Jun 23, 2022 9.970 10.01 9.960 10.01 93,352 +0.01(+0.10%)
Jun 17, 2022 10.00 0 +0.02(+0.20%)
Jun 16, 2022 9.990 9.990 9.980 9.980 38,023 -0.01(-0.10%)
Jun 15, 2022 10.01 10.01 9.990 9.990 100,600 -0.02(-0.20%)
Jun 14, 2022 9.990 10.01 9.980 10.01 116,603 +0.01(+0.10%)
Jun 13, 2022 9.980 10.00 9.980 10.00 85,428 +0.02(+0.20%)
Jun 07, 2022 9.980 12 -0.01(-0.15%)
Jun 06, 2022 9.995 9.995 9.995 9.995 286 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.