Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.041 2.041 1.952 1.970 4,204 -0.07(-3.46%)
May 28, 2020 1.939 2.041 1.935 2.041 9,363 +0.09(+4.42%)
May 27, 2020 2.127 2.135 1.954 1.954 13,992 -0.12(-5.68%)
May 26, 2020 1.986 2.088 1.939 2.072 29,384 +0.13(+6.88%)
May 22, 2020 1.946 2.001 1.939 1.939 7,389 -0.03(-1.49%)
May 21, 2020 2.033 2.033 1.946 1.968 12,567 -0.03(-1.67%)
May 20, 2020 2.096 2.096 2.001 2.001 9,685 -0.01(-0.58%)
May 19, 2020 2.064 2.111 2.001 2.013 23,056 -0.00(-0.19%)
May 18, 2020 1.915 2.041 1.915 2.017 34,674 +0.18(+9.61%)
May 15, 2020 1.742 1.844 1.735 1.840 10,829 +0.03(+1.93%)
May 14, 2020 1.703 1.805 1.703 1.805 2,622 +0.09(+5.02%)
May 13, 2020 1.797 1.876 1.719 1.719 5,639 -0.04(-2.24%)
May 12, 2020 1.742 1.831 1.742 1.758 2,027 -0.09(-4.88%)
May 11, 2020 1.876 1.884 1.844 1.848 2,666 +0.00(+0.21%)
May 08, 2020 1.868 1.868 1.844 1.844 3,185 +0.02(+1.29%)
May 07, 2020 1.821 1.821 1.821 177 +0.00(+0.00%)
May 06, 2020 1.907 1.915 1.821 1.821 3,829 -0.09(-4.81%)
May 05, 2020 1.913 1.913 1.913 98 +0.00(+0.00%)
May 04, 2020 1.876 1.913 1.739 1.913 1,272 +0.03(+1.55%)
May 01, 2020 1.782 1.884 1.782 1.884 4,331 +0.10(+5.53%)
Apr 30, 2020 1.735 1.786 1.711 1.785 12,933 +0.03(+1.53%)
Apr 29, 2020 1.736 1.758 1.736 1.758 1,472 +0.00(+0.00%)
Apr 28, 2020 1.719 1.758 1.719 1.758 936 +0.01(+0.52%)
Apr 27, 2020 1.648 1.756 1.648 1.749 6,798 +0.06(+3.46%)
Apr 24, 2020 1.648 1.719 1.648 1.691 2,803 -0.07(-3.84%)
Apr 23, 2020 1.735 1.811 1.735 1.758 9,015 +0.04(+2.28%)
Apr 22, 2020 1.829 1.876 1.695 1.719 9,655 +0.04(+2.34%)
Apr 21, 2020 1.788 1.788 1.648 1.680 17,433 -0.03(-1.83%)
Apr 20, 2020 1.852 1.868 1.648 1.711 23,242 -0.03(-1.56%)
Apr 17, 2020 1.844 1.844 1.687 1.738 32,234 +0.01(+0.66%)
Apr 16, 2020 1.735 1.766 1.727 1.727 37,888 -0.04(-2.22%)
Apr 15, 2020 1.742 1.766 1.727 1.766 16,244 +0.02(+1.31%)
Apr 14, 2020 1.782 1.782 1.727 1.743 3,273 -0.02(-1.29%)
Apr 13, 2020 1.766 1.766 1.735 1.766 4,977 -0.02(-0.88%)
Apr 09, 2020 1.844 1.844 1.727 1.782 35,802 -0.03(-1.45%)
Apr 08, 2020 1.833 1.842 1.808 1.808 2,854 +0.02(+1.33%)
Apr 07, 2020 1.735 1.915 1.735 1.784 13,001 -0.03(-1.81%)
Apr 06, 2020 1.844 1.854 1.739 1.817 6,192 -0.02(-1.07%)
Apr 03, 2020 1.735 1.837 1.735 1.837 1,401 -0.13(-6.40%)
Apr 02, 2020 1.841 1.962 1.742 1.962 2,302 +0.24(+13.64%)
Apr 01, 2020 1.727 1.727 1.727 1.727 230 -0.01(-0.69%)
Mar 31, 2020 1.837 1.837 1.739 1.739 1,467 -0.10(-5.23%)
Mar 30, 2020 1.821 1.903 1.821 1.835 1,991 +0.05(+2.52%)
Mar 27, 2020 1.860 1.860 1.766 1.789 1,783 -0.13(-6.56%)
Mar 26, 2020 1.994 1.994 1.742 1.915 1,955 +0.15(+8.44%)
Mar 25, 2020 1.821 1.844 1.766 1.766 858 -0.05(-2.60%)
Mar 24, 2020 1.907 1.907 1.805 1.813 2,722 +0.03(+1.54%)
Mar 23, 2020 1.884 2.088 1.585 1.786 44,486 -0.11(-5.99%)
Mar 20, 2020 1.884 1.915 1.884 1.899 36,057 +0.05(+2.98%)
Mar 19, 2020 2.088 2.088 1.844 1.844 22,253 -0.20(-9.62%)
Mar 18, 2020 2.072 2.088 2.041 2.041 36,073 -0.04(-1.89%)
Mar 17, 2020 2.080 2.088 2.041 2.080 4,892 -0.01(-0.38%)
Mar 16, 2020 2.041 2.088 2.041 2.088 52,888 +0.02(+1.14%)
Mar 13, 2020 2.080 2.088 1.945 2.064 40,261 -0.02(-1.13%)
Mar 12, 2020 2.080 2.088 2.080 2.088 2,929 +0.00(+0.22%)
Mar 11, 2020 2.098 2.098 2.080 2.083 19,009 -0.02(-0.97%)
Mar 10, 2020 2.080 2.103 2.080 2.103 18,830 -0.01(-0.37%)
Mar 09, 2020 2.111 2.119 1.962 2.111 29,631 -0.02(-0.74%)
Mar 06, 2020 2.151 2.151 2.111 2.127 12,104 -0.06(-2.87%)
Mar 05, 2020 2.111 2.198 2.111 2.190 31,536 +0.09(+4.10%)
Mar 04, 2020 2.127 2.127 2.103 2.103 36,008 -0.02(-1.11%)
Mar 03, 2020 2.127 2.158 2.127 2.127 2,484 +0.00(+0.00%)
Mar 02, 2020 2.158 2.198 2.127 2.127 8,351 +0.00(+0.00%)
Feb 28, 2020 2.162 2.164 2.127 2.127 9,173 +0.00(+0.00%)
Feb 27, 2020 2.127 2.135 2.127 2.127 1,903 -0.03(-1.60%)
Feb 26, 2020 2.127 2.229 2.127 2.162 2,116 +0.02(+1.12%)
Feb 25, 2020 2.143 2.182 2.127 2.138 4,630 -0.04(-2.03%)
Feb 24, 2020 2.237 2.237 2.164 2.182 8,583 -0.06(-2.74%)
Feb 21, 2020 2.253 2.253 2.230 2.243 5,988 +0.10(+4.70%)
Feb 20, 2020 2.198 2.198 2.143 2.143 2,860 -0.11(-4.88%)
Feb 19, 2020 2.276 2.276 2.253 2.253 271 +0.02(+0.70%)
Feb 18, 2020 2.198 2.260 2.198 2.237 2,717 +0.08(+3.64%)
Feb 14, 2020 2.237 2.276 2.158 2.158 2,165 +0.03(+1.48%)
Feb 13, 2020 2.260 2.260 2.127 2.127 9,586 -0.07(-3.18%)
Feb 12, 2020 2.166 2.198 2.166 2.197 1,916 -0.06(-2.68%)
Feb 11, 2020 2.179 2.257 2.179 2.257 925 +0.10(+4.59%)
Feb 10, 2020 2.135 2.158 2.127 2.158 7,104 -0.01(-0.59%)
Feb 07, 2020 2.171 2.171 2.171 2.171 509 +0.04(+2.07%)
Feb 06, 2020 2.143 2.143 2.127 2.127 9,377 -0.11(-4.91%)
Feb 05, 2020 2.166 2.237 2.127 2.237 5,146 +0.06(+2.89%)
Feb 04, 2020 2.284 2.338 2.174 2.174 9,021 -0.01(-0.37%)
Feb 03, 2020 2.174 2.378 2.174 2.182 5,287 -0.01(-0.35%)
Jan 31, 2020 2.213 2.265 2.190 2.190 24,208 -0.06(-2.79%)
Jan 30, 2020 2.221 2.300 2.221 2.253 11,818 +0.02(+0.70%)
Jan 29, 2020 2.378 2.378 2.237 2.237 4,972 -0.05(-2.06%)
Jan 28, 2020 2.386 2.386 2.276 2.284 5,031 -0.05(-2.02%)
Jan 27, 2020 2.331 2.331 2.331 175 +0.00(+0.00%)
Jan 24, 2020 2.315 2.355 2.278 2.331 4,459 -0.08(-3.26%)
Jan 23, 2020 2.339 2.410 2.339 2.410 7,695 +0.08(+3.36%)
Jan 22, 2020 2.338 2.338 2.331 2.331 1,132 +0.01(+0.34%)
Jan 21, 2020 2.300 2.339 2.300 2.323 8,512 +0.00(+0.04%)
Jan 17, 2020 2.315 2.342 2.280 2.322 12,868 -0.03(-1.37%)
Jan 16, 2020 2.355 2.355 2.318 2.355 9,815 +0.00(+0.00%)
Jan 15, 2020 2.425 2.425 2.315 2.355 28,100 +0.04(+1.69%)
Jan 14, 2020 2.158 2.394 2.151 2.315 128,168 +0.20(+9.35%)
Jan 13, 2020 2.120 2.120 2.103 2.117 2,145 +0.04(+1.80%)
Jan 10, 2020 2.151 2.151 2.080 2.080 5,223 +0.00(+0.00%)
Jan 09, 2020 2.205 2.205 2.080 2.080 6,049 -0.13(-5.69%)
Jan 08, 2020 2.127 2.331 2.127 2.205 2,549 +0.06(+2.64%)
Jan 07, 2020 2.089 2.198 2.080 2.149 34,053 +0.05(+2.16%)
Jan 06, 2020 2.111 2.111 2.103 2.103 6,682 -0.02(-1.11%)
Jan 03, 2020 2.119 2.151 2.119 2.127 1,019 +0.00(+0.00%)
Jan 02, 2020 2.064 2.151 2.041 2.127 22,820 +0.02(+1.00%)
Dec 31, 2019 2.109 2.109 2.041 2.106 17,327 +0.01(+0.68%)
Dec 30, 2019 2.119 2.119 2.092 2.092 860 -0.04(-1.69%)
Dec 27, 2019 2.109 2.143 2.109 2.128 11,339 +0.02(+1.15%)
Dec 26, 2019 2.119 2.119 2.103 2.103 9,267 -0.02(-0.74%)
Dec 24, 2019 2.119 2.119 2.115 2.119 2,165 +0.00(+0.02%)
Dec 23, 2019 2.119 2.143 2.072 2.119 15,601 +0.01(+0.63%)
Dec 20, 2019 2.119 2.119 2.088 2.105 2,038 +0.01(+0.35%)
Dec 19, 2019 2.119 2.119 2.098 2.098 1,121 -0.03(-1.60%)
Dec 18, 2019 2.103 2.132 2.103 2.132 10,566 -0.01(-0.49%)
Dec 17, 2019 2.143 2.143 2.143 40 +0.00(+0.00%)
Dec 16, 2019 2.119 2.143 2.107 2.143 8,336 +0.02(+0.74%)
Dec 13, 2019 2.119 2.135 2.119 2.127 3,312 +0.03(+1.50%)
Dec 12, 2019 2.089 2.119 2.089 2.096 5,844 +0.01(+0.38%)
Dec 11, 2019 2.111 2.111 2.056 2.088 1,793 -0.01(-0.37%)
Dec 10, 2019 2.048 2.096 2.048 2.096 1,545 +0.02(+0.74%)
Dec 09, 2019 2.048 2.142 2.048 2.080 7,428 -0.02(-0.90%)
Dec 06, 2019 2.064 2.105 2.064 2.099 14,779 +0.03(+1.69%)
Dec 05, 2019 2.041 2.072 2.041 2.064 2,058 +0.01(+0.38%)
Dec 04, 2019 2.041 2.058 2.041 2.056 609 -0.02(-1.13%)
Dec 03, 2019 2.072 2.080 2.048 2.080 2,689 +0.00(+0.05%)
Dec 02, 2019 2.041 2.096 2.041 2.079 8,169 +0.04(+1.88%)
Nov 29, 2019 2.053 2.055 2.041 2.041 6,497 -0.02(-1.17%)
Nov 27, 2019 2.048 2.096 2.041 2.065 17,455 -0.03(-1.47%)
Nov 26, 2019 2.041 2.096 2.025 2.096 14,168 +0.13(+6.41%)
Nov 25, 2019 1.978 2.007 1.955 1.969 105,675 +0.03(+1.44%)
Nov 22, 2019 1.932 1.947 1.921 1.941 3,418 +0.02(+1.00%)
Nov 21, 2019 1.932 1.932 1.922 1.922 2,672 +0.01(+0.46%)
Nov 20, 2019 1.873 1.913 1.868 1.913 4,928 -0.02(-0.96%)
Nov 19, 2019 1.856 1.932 1.848 1.932 29,059 +0.06(+3.34%)
Nov 18, 2019 1.902 1.902 1.863 1.870 19,665 -0.07(-3.61%)
Nov 15, 2019 1.856 1.947 1.856 1.940 18,932 +0.01(+0.39%)
Nov 14, 2019 1.932 1.932 1.932 1.932 232 +0.06(+3.25%)
Nov 13, 2019 1.932 1.940 1.871 1.871 9,230 -0.09(-4.65%)
Nov 12, 2019 1.978 1.993 1.962 1.962 66,341 -0.02(-0.77%)
Nov 11, 2019 1.978 1.978 1.978 1.978 58,693 -0.04(-1.89%)
Nov 08, 2019 1.978 2.016 1.978 2.016 13,804 +0.10(+5.16%)
Nov 07, 2019 1.932 1.932 1.917 1.917 3,476 -0.03(-1.56%)
Nov 06, 2019 1.947 1.947 1.947 1.947 669 +0.00(+0.00%)
Nov 05, 2019 1.947 1.978 1.941 1.947 2,754 +0.00(+0.00%)
Nov 04, 2019 1.940 1.970 1.940 1.947 5,006 -0.03(-1.53%)
Nov 01, 2019 1.940 1.981 1.940 1.978 4,601 +0.02(+0.94%)
Oct 31, 2019 1.947 1.959 1.947 1.959 1,175 +0.00(+0.22%)
Oct 30, 2019 1.947 2.031 1.947 1.955 5,147 -0.08(-3.74%)
Oct 29, 2019 1.947 2.031 1.947 2.031 1,507 +0.07(+3.71%)
Oct 28, 2019 1.958 1.958 1.958 1.958 838 +0.01(+0.56%)
Oct 25, 2019 1.947 1.955 1.947 1.947 657 +0.00(+0.00%)
Oct 24, 2019 1.947 1.947 1.947 1.947 1,348 -0.04(-1.81%)
Oct 23, 2019 1.983 1.983 1.983 1 +0.00(+0.00%)
Oct 22, 2019 1.969 1.983 1.969 1.983 1,521 -0.01(-0.30%)
Oct 21, 2019 1.947 1.989 1.947 1.989 3,551 +0.04(+2.15%)
Oct 18, 2019 1.970 1.970 1.947 1.947 6,836 -0.08(-3.76%)
Oct 17, 2019 1.947 2.023 1.947 2.023 1,923 +0.08(+4.31%)
Oct 16, 2019 1.940 1.940 1.940 1.940 3,491 -0.02(-0.87%)
Oct 15, 2019 1.947 1.957 1.947 1.957 435 -0.01(-0.40%)
Oct 14, 2019 1.964 1.964 1.964 1.964 1,091 +0.01(+0.49%)
Oct 11, 2019 1.955 1.955 1.955 1.955 1,709 +0.00(+0.00%)
Oct 10, 2019 2.038 2.038 1.955 1.955 1,306 -0.08(-4.10%)
Oct 09, 2019 2.038 2.038 2.038 6 +0.00(+0.00%)
Oct 08, 2019 2.038 2.038 2.038 2.038 362 -0.01(-0.37%)
Oct 07, 2019 2.046 2.046 2.046 26 +0.00(+0.00%)
Oct 04, 2019 2.046 2.046 2.046 22 +0.00(+0.00%)
Oct 03, 2019 1.993 2.046 1.940 2.046 18,456 +0.11(+5.49%)
Oct 02, 2019 1.962 2.107 1.940 1.940 26,736 -0.01(-0.39%)
Oct 01, 2019 1.947 2.107 1.947 1.947 47,929 -0.07(-3.46%)
Sep 30, 2019 1.947 2.108 1.947 2.017 4,930 +0.05(+2.72%)
Sep 27, 2019 2.084 2.084 1.964 1.964 5,390 -0.03(-1.47%)
Sep 26, 2019 1.993 1.993 1.993 43 +0.00(+0.00%)
Sep 25, 2019 1.994 1.994 1.993 1.993 324 +0.02(+1.02%)
Sep 24, 2019 2.048 2.048 1.972 1.973 1,661 -0.09(-4.42%)
Sep 23, 2019 2.064 2.064 2.064 90 +0.00(+0.00%)
Sep 20, 2019 2.023 2.064 2.023 2.064 3,418 +0.01(+0.50%)
Sep 19, 2019 2.054 2.054 2.054 56 +0.00(+0.00%)
Sep 18, 2019 2.054 2.054 2.054 2.054 566 +0.07(+3.61%)
Sep 17, 2019 1.982 1.982 1.982 39 +0.00(+0.00%)
Sep 16, 2019 1.982 1.982 1.982 1.982 1,047 +0.01(+0.62%)
Sep 13, 2019 1.970 1.970 1.970 1.970 1,314 -0.08(-3.99%)
Sep 12, 2019 1.993 2.122 1.993 2.052 1,199 +0.09(+4.53%)
Sep 11, 2019 1.962 1.978 1.940 1.963 34,346 -0.01(-0.75%)
Sep 10, 2019 1.962 2.008 1.962 1.978 11,323 +0.02(+0.78%)
Sep 09, 2019 1.940 2.087 1.940 1.962 5,678 +0.05(+2.79%)
Sep 06, 2019 1.909 1.909 1.909 1.909 920 -0.10(-4.92%)
Sep 05, 2019 2.008 2.008 2.008 2.008 600 -0.04(-1.86%)
Sep 04, 2019 2.016 2.092 2.016 2.046 2,897 +0.03(+1.31%)
Sep 03, 2019 2.016 2.020 2.016 2.020 1,423 -0.03(-1.29%)
Aug 30, 2019 2.016 2.046 2.016 2.046 1,051 +0.03(+1.51%)
Aug 29, 2019 2.016 2.016 2.016 2.016 657 -0.06(-2.93%)
Aug 28, 2019 2.016 2.076 2.016 2.076 788 +0.06(+2.81%)
Aug 27, 2019 2.016 2.116 2.016 2.020 11,083 -0.10(-4.59%)
Aug 26, 2019 2.016 2.117 2.016 2.117 1,910 -0.01(-0.25%)
Aug 23, 2019 2.016 2.229 2.016 2.122 10,517 +0.11(+5.28%)
Aug 22, 2019 2.016 2.016 2.016 2.016 645 -0.01(-0.50%)
Aug 21, 2019 2.016 2.026 2.016 2.026 667 -0.00(-0.06%)
Aug 20, 2019 2.016 2.031 2.016 2.027 1,567 +0.00(+0.19%)
Aug 19, 2019 2.016 2.023 2.016 2.023 4,341 -0.01(-0.26%)
Aug 16, 2019 2.016 2.029 2.016 2.029 788 +0.00(+0.14%)
Aug 15, 2019 2.016 2.031 2.016 2.026 6,731 +0.01(+0.50%)
Aug 14, 2019 2.016 2.023 2.016 2.016 16,509 +0.00(+0.00%)
Aug 13, 2019 2.016 2.016 2.016 2.016 619 +0.00(+0.00%)
Aug 12, 2019 2.016 2.016 2.016 2.016 1,185 -0.02(-1.12%)
Aug 09, 2019 2.016 2.038 2.016 2.038 1,577 +0.02(+1.11%)
Aug 08, 2019 2.016 2.016 2.016 2.016 11,664 -0.01(-0.65%)
Aug 07, 2019 2.029 2.029 2.016 2.029 2,499 -0.03(-1.55%)
Aug 06, 2019 2.016 2.061 2.016 2.061 2,504 +0.03(+1.50%)
Aug 05, 2019 2.046 2.061 2.031 2.031 8,079 -0.03(-1.48%)
Aug 02, 2019 2.061 2.061 2.061 3 +0.00(+0.00%)
Aug 01, 2019 2.061 2.061 2.061 2.061 161 +0.01(+0.71%)
Jul 31, 2019 2.092 2.092 2.047 2.047 1,919 -0.04(-2.14%)
Jul 30, 2019 2.092 2.092 2.092 2.092 1,327 +0.03(+1.47%)
Jul 29, 2019 2.115 2.115 2.061 2.061 1,418 +0.00(+0.00%)
Jul 25, 2019 2.061 2.061 2.061 0 +0.00(+0.00%)
Jul 24, 2019 2.092 2.092 2.061 2.061 1,176 -0.02(-1.09%)
Jul 23, 2019 2.086 2.086 2.061 2.084 2,933 -0.01(-0.36%)
Jul 22, 2019 2.085 2.092 2.079 2.092 688 -0.04(-1.79%)
Jul 19, 2019 2.130 2.130 2.130 17 +0.00(+0.00%)
Jul 18, 2019 2.130 2.130 2.130 113 +0.00(+0.00%)
Jul 17, 2019 2.130 2.130 2.130 34 +0.00(+0.00%)
Jul 16, 2019 2.130 2.130 2.130 248 +0.00(+0.00%)
Jul 15, 2019 2.054 2.130 2.054 2.130 5,523 +0.07(+3.15%)
Jul 12, 2019 2.092 2.101 2.065 2.065 4,995 +0.00(+0.04%)
Jul 11, 2019 2.076 2.076 2.064 2.064 876 -0.01(-0.60%)
Jul 10, 2019 2.092 2.092 2.076 2.076 3,541 +0.02(+0.74%)
Jul 09, 2019 2.064 2.075 2.061 2.061 1,603 +0.01(+0.37%)
Jul 08, 2019 2.016 2.080 2.016 2.054 9,502 +0.09(+4.65%)
Jul 05, 2019 2.099 2.117 1.879 1.962 146,724 -0.17(-7.86%)
Jul 03, 2019 2.130 2.130 2.130 6 +0.00(+0.00%)
Jul 02, 2019 2.099 2.130 2.099 2.130 5,934 +0.04(+1.79%)
Jul 01, 2019 2.115 2.122 2.092 2.092 25,959 -0.02(-1.16%)
Jun 28, 2019 2.115 2.130 2.115 2.117 14,987 -0.01(-0.60%)
Jun 27, 2019 2.130 2.134 2.130 2.130 2,512 -0.00(-0.00%)
Jun 26, 2019 2.137 2.137 2.130 2.130 3,157 +0.00(+0.00%)
Jun 25, 2019 2.115 2.135 2.115 2.130 3,181 +0.01(+0.44%)
Jun 24, 2019 2.130 2.130 2.115 2.120 1,638 -0.02(-0.79%)
Jun 21, 2019 2.115 2.148 2.115 2.137 2,290 -0.01(-0.69%)
Jun 20, 2019 2.152 2.152 2.152 2.152 4,647 -0.03(-1.36%)
Jun 19, 2019 2.176 2.182 2.149 2.182 2,172 +0.03(+1.20%)
Jun 18, 2019 2.197 2.197 2.141 2.156 2,713 +0.03(+1.22%)
Jun 17, 2019 2.130 2.130 2.130 2.130 145 -0.07(-3.37%)
Jun 14, 2019 2.174 2.204 2.167 2.204 2,290 +0.02(+1.02%)
Jun 13, 2019 2.160 2.189 2.160 2.182 2,771 +0.02(+0.86%)
Jun 12, 2019 2.145 2.163 2.145 2.163 1,887 +0.05(+2.28%)
Jun 11, 2019 2.160 2.167 2.115 2.115 7,190 -0.01(-0.50%)
Jun 10, 2019 2.156 2.167 2.115 2.126 39,184 +0.01(+0.50%)
Jun 07, 2019 2.133 2.149 2.115 2.115 4,177 -0.00(-0.00%)
Jun 06, 2019 2.115 2.115 2.115 2.115 361 +0.00(+0.00%)
Jun 05, 2019 2.160 2.160 2.115 2.115 3,772 -0.04(-2.06%)
Jun 04, 2019 2.182 2.182 2.126 2.160 2,608 +0.04(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.