Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 0.5735 0.6042 0.5981 0.6042 10,633 -0.01(-1.99%)
May 28, 2009 0.5735 0.6350 0.5734 0.6165 57,657 -0.03(-4.77%)
May 27, 2009 0.6166 0.6474 0.5981 0.6474 15,412 +0.00(+0.00%)
May 26, 2009 0.5857 0.6474 0.5241 0.6474 22,334 +0.05(+8.25%)
May 22, 2009 0.5241 0.6165 0.5241 0.5981 16,218 +0.04(+7.78%)
May 21, 2009 0.5981 0.5981 0.5549 0.5549 22,333 -0.05(-8.17%)
May 20, 2009 0.5796 0.6043 0.5796 0.6043 16,346 +0.03(+5.39%)
May 19, 2009 0.5672 0.6042 0.5672 0.5734 34,473 +0.04(+6.90%)
May 18, 2009 0.5241 0.6104 0.5241 0.5364 5,676 +0.01(+2.35%)
May 15, 2009 0.6906 0.6906 0.4507 0.5241 85,014 -0.15(-22.02%)
May 14, 2009 0.6227 0.7337 0.5487 0.6721 59,390 +0.16(+31.33%)
May 13, 2009 0.7090 0.7090 0.5056 0.5118 46,072 -0.20(-28.45%)
May 12, 2009 0.6289 0.7152 0.6289 0.7152 37,627 +0.09(+14.86%)
May 11, 2009 0.5857 0.6659 0.5364 0.6227 31,046 +0.08(+14.76%)
May 08, 2009 0.4316 0.5426 0.4316 0.5426 32,389 +0.05(+10.00%)
May 07, 2009 0.3946 0.4933 0.3578 0.4933 77,777 +0.10(+25.00%)
May 06, 2009 0.4069 0.4378 0.3712 0.3946 15,570 -0.02(-4.48%)
May 05, 2009 0.4008 0.4378 0.3521 0.4131 17,516 +0.00(+0.00%)
May 04, 2009 0.5487 0.5487 0.3699 0.4131 64,559 -0.02(-4.29%)
May 01, 2009 0.4069 0.4316 0.3884 0.4316 6,878 +0.04(+11.11%)
Apr 30, 2009 0.4193 0.4193 0.3453 0.3884 15,245 -0.01(-1.56%)
Apr 29, 2009 0.4069 0.4069 0.3884 0.3946 11,191 +0.01(+1.59%)
Apr 28, 2009 0.4378 0.4378 0.3083 0.3884 59,117 -0.05(-11.27%)
Apr 27, 2009 0.4316 0.4624 0.4193 0.4378 13,786 +0.02(+5.97%)
Apr 24, 2009 0.3638 0.4624 0.3638 0.4131 14,434 +0.05(+13.56%)
Apr 23, 2009 0.3638 0.3638 0.3391 0.3638 4,703 -0.01(-1.67%)
Apr 22, 2009 0.3884 0.3946 0.3021 0.3699 21,172 +0.00(+0.00%)
Apr 21, 2009 0.3577 0.3761 0.3577 0.3699 8,920 -0.02(-6.25%)
Apr 20, 2009 0.4008 0.4008 0.3514 0.3946 19,924 -0.02(-4.48%)
Apr 17, 2009 0.3576 0.4131 0.3576 0.4131 28,061 +0.06(+15.52%)
Apr 16, 2009 0.3514 0.3576 0.3391 0.3576 39,035 +0.01(+1.75%)
Apr 15, 2009 0.3576 0.4008 0.3514 0.3514 24,808 -0.01(-1.72%)
Apr 14, 2009 0.3206 0.4007 0.3206 0.3576 38,180 +0.06(+18.37%)
Apr 13, 2009 0.3083 0.3083 0.2898 0.3021 34,645 +0.01(+2.08%)
Apr 09, 2009 0.3391 0.3391 0.2960 0.2960 97,296 -0.05(-14.29%)
Apr 08, 2009 0.3514 0.3514 0.3329 0.3453 9,528 +0.01(+1.74%)
Apr 07, 2009 0.3144 0.3453 0.3144 0.3394 17,196 +0.02(+7.92%)
Apr 06, 2009 0.2898 0.3144 0.2898 0.3144 21,788 -0.01(-3.77%)
Apr 03, 2009 0.3144 0.3453 0.3021 0.3268 3,697 -0.01(-1.85%)
Apr 02, 2009 0.3699 0.3699 0.2898 0.3329 57,816 +0.02(+5.88%)
Apr 01, 2009 0.3206 0.3206 0.2960 0.3144 8,920 -0.03(-8.60%)
Mar 31, 2009 0.3021 0.3514 0.3021 0.3440 26,761 +0.05(+18.72%)
Mar 30, 2009 0.2898 0.3083 0.2898 0.2898 29,680 -0.02(-6.00%)
Mar 26, 2009 0.3083 0.3083 0.2898 0.3083 35,869 +0.00(+0.00%)
Mar 25, 2009 0.3144 0.3206 0.2898 0.3083 69,570 -0.02(-5.66%)
Mar 24, 2009 0.3083 0.3329 0.3083 0.3268 9,974 +0.01(+3.90%)
Mar 23, 2009 0.3514 0.4624 0.2900 0.3145 41,573 -0.17(-34.60%)
Mar 20, 2009 0.4871 0.4871 0.2281 0.4809 76,877 +0.19(+65.96%)
Mar 19, 2009 0.3144 0.3144 0.2836 0.2898 9,569 -0.07(-18.97%)
Mar 18, 2009 0.2528 0.4933 0.2292 0.3576 63,091 +0.14(+65.71%)
Mar 17, 2009 0.2035 0.2281 0.2035 0.2158 5,352 +0.01(+2.94%)
Mar 16, 2009 0.2281 0.2281 0.1973 0.2096 61,993 -0.01(-2.86%)
Mar 13, 2009 0.2343 0.2343 0.1856 0.2158 12,089 -0.02(-7.89%)
Mar 12, 2009 0.2035 0.2467 0.1541 0.2343 45,574 +0.01(+5.56%)
Mar 11, 2009 0.2281 0.2281 0.2158 0.2220 59,122 +0.02(+9.09%)
Mar 10, 2009 0.1850 0.2035 0.1610 0.2035 19,863 +0.02(+10.00%)
Mar 09, 2009 0.2158 0.2158 0.1850 0.1850 32,437 -0.02(-11.76%)
Mar 06, 2009 0.2343 0.2466 0.2096 0.2096 22,244 -0.02(-8.11%)
Mar 05, 2009 0.2472 0.2528 0.2220 0.2281 37,191 -0.02(-9.76%)
Mar 04, 2009 0.2836 0.2836 0.2226 0.2528 40,431 -0.09(-26.79%)
Mar 02, 2009 0.3329 0.3514 0.3083 0.3453 34,221 +0.02(+7.69%)
Feb 27, 2009 0.3218 0.3391 0.3206 0.3206 2,757 +0.00(+0.00%)
Feb 26, 2009 0.4316 0.4624 0.3151 0.3206 43,763 -0.04(-11.85%)
Feb 25, 2009 0.3453 0.3638 0.3391 0.3637 19,462 +0.02(+5.32%)
Feb 24, 2009 0.3759 0.3884 0.3453 0.3453 10,697 +0.01(+1.84%)
Feb 23, 2009 0.4008 0.4008 0.3391 0.3391 9,643 -0.01(-3.51%)
Feb 20, 2009 0.4316 0.4316 0.3453 0.3514 15,669 -0.03(-8.06%)
Feb 19, 2009 0.4254 0.4254 0.3823 0.3823 1,135 -0.05(-11.43%)
Feb 18, 2009 0.4501 0.4501 0.4316 0.4316 8,378 -0.02(-4.11%)
Feb 17, 2009 0.4852 0.4852 0.4501 0.4501 1,991 -0.01(-2.67%)
Feb 13, 2009 0.4686 0.4686 0.4624 0.4624 648 +0.00(+0.00%)
Feb 12, 2009 0.4624 0.4994 0.4624 0.4624 810 +0.01(+1.35%)
Feb 11, 2009 0.4624 0.4624 0.4501 0.4563 6,578 +0.02(+4.23%)
Feb 10, 2009 0.4624 0.4624 0.4378 0.4378 17,122 -0.04(-7.79%)
Feb 09, 2009 0.4871 0.4871 0.4624 0.4748 16,170 -0.05(-9.41%)
Feb 06, 2009 0.6721 0.6721 0.4378 0.5241 40,060 -0.05(-8.60%)
Feb 05, 2009 0.5549 0.5734 0.5241 0.5734 7,541 +0.06(+12.05%)
Feb 04, 2009 0.5611 0.5611 0.5118 0.5118 42,979 -0.05(-8.79%)
Feb 03, 2009 0.5549 0.5611 0.5549 0.5611 8,670 +0.05(+9.64%)
Feb 02, 2009 0.5426 0.5426 0.5118 0.5118 3,730 -0.08(-13.54%)
Jan 30, 2009 0.6473 0.6473 0.5919 0.5919 4,567 -0.02(-3.03%)
Jan 29, 2009 0.6104 0.6166 0.6042 0.6104 19,138 -0.04(-6.60%)
Jan 28, 2009 0.6166 0.6536 0.6166 0.6536 7,587 +0.04(+6.00%)
Jan 27, 2009 0.6721 0.6721 0.6166 0.6166 15,010 +0.00(+0.00%)
Jan 26, 2009 0.6104 0.6474 0.5919 0.6166 14,365 +0.02(+3.09%)
Jan 23, 2009 0.6042 0.6446 0.5919 0.5981 18,627 +0.00(+0.00%)
Jan 22, 2009 0.6474 0.6536 0.5981 0.5981 7,298 -0.02(-3.00%)
Jan 21, 2009 0.6166 0.6166 0.6166 0.6166 859 -0.06(-8.26%)
Jan 20, 2009 0.7645 0.7645 0.6227 0.6721 1,115 -0.01(-1.81%)
Jan 16, 2009 0.7991 0.8200 0.6844 0.6845 1,346 -0.04(-5.56%)
Jan 15, 2009 0.7800 0.9310 0.6906 0.7248 22,443 +0.03(+4.96%)
Jan 14, 2009 0.6289 0.7954 0.6289 0.6906 25,320 +0.05(+7.69%)
Jan 13, 2009 0.6290 0.6816 0.6289 0.6412 3,680 +0.00(+0.00%)
Jan 12, 2009 0.6428 0.6428 0.6412 0.6412 324 -0.02(-3.26%)
Jan 09, 2009 0.7269 0.7830 0.6227 0.6628 30,673 +0.00(+0.47%)
Jan 08, 2009 0.7275 0.7275 0.6474 0.6597 11,695 +0.00(+0.00%)
Jan 07, 2009 0.8721 0.8721 0.6597 0.6597 973 -0.14(-17.69%)
Jan 06, 2009 0.6474 0.9865 0.6474 0.8015 58,063 +0.18(+28.71%)
Jan 05, 2009 0.6042 0.6227 0.6042 0.6227 11,353 +0.04(+6.32%)
Jan 02, 2009 0.4686 0.6042 0.4686 0.5857 35,923 +0.12(+26.67%)
Dec 31, 2008 0.4378 0.4624 0.4378 0.4624 110,322 +0.04(+8.70%)
Dec 30, 2008 0.4008 0.4254 0.3144 0.4254 61,224 -0.02(-4.17%)
Dec 29, 2008 0.4563 0.4563 0.4439 0.4439 29,742 -0.01(-2.70%)
Dec 26, 2008 0.3823 0.4563 0.3761 0.4563 69,992 +0.06(+13.85%)
Dec 24, 2008 0.4069 0.4069 0.4008 0.4008 15,299 -0.01(-1.52%)
Dec 23, 2008 0.4193 0.4193 0.4008 0.4069 39,979 -0.01(-2.94%)
Dec 22, 2008 0.4131 0.4254 0.4008 0.4193 54,790 +0.02(+4.62%)
Dec 19, 2008 0.5487 0.5487 0.4008 0.4008 104,079 -0.13(-24.42%)
Dec 18, 2008 0.5487 0.5487 0.5056 0.5302 16,218 -0.04(-7.53%)
Dec 17, 2008 0.4933 0.5981 0.4933 0.5734 9,809 -0.04(-7.00%)
Dec 16, 2008 0.6104 0.6166 0.4994 0.6166 6,820 +0.11(+21.95%)
Dec 15, 2008 0.4624 0.5611 0.4624 0.5056 23,051 -0.05(-8.89%)
Dec 12, 2008 0.5549 0.5857 0.5241 0.5549 9,051 -0.06(-9.09%)
Dec 11, 2008 0.6166 0.6166 0.5673 0.6104 14,011 +0.02(+3.12%)
Dec 10, 2008 0.5981 0.5981 0.4871 0.5919 12,389 -0.02(-4.00%)
Dec 09, 2008 0.5981 0.6166 0.5981 0.6166 43,263 +0.04(+7.53%)
Dec 08, 2008 0.5611 0.6042 0.5302 0.5734 14,032 -0.01(-2.11%)
Dec 05, 2008 0.5919 0.5981 0.4933 0.5857 21,035 -0.01(-1.04%)
Dec 04, 2008 0.5919 0.5981 0.5796 0.5919 13,766 -0.01(-1.03%)
Dec 03, 2008 0.5734 0.5981 0.5672 0.5981 16,567 +0.03(+5.43%)
Dec 02, 2008 0.5364 0.5672 0.5302 0.5672 3,427 +0.06(+10.84%)
Dec 01, 2008 0.4994 0.5118 0.4994 0.5118 7,781 +0.01(+1.22%)
Nov 28, 2008 0.4933 0.5056 0.4933 0.5056 5,563 +0.06(+13.89%)
Nov 26, 2008 0.4316 0.4563 0.4254 0.4439 22,881 +0.01(+2.86%)
Nov 25, 2008 0.4316 0.5548 0.4316 0.4316 18,489 -0.14(-23.91%)
Nov 24, 2008 0.5426 0.5919 0.3884 0.5672 43,953 +0.10(+22.67%)
Nov 21, 2008 0.6042 0.6166 0.4624 0.4624 6,690 +0.08(+20.97%)
Nov 20, 2008 0.4871 0.4994 0.3823 0.3823 17,963 -0.16(-29.55%)
Nov 19, 2008 0.5118 0.5426 0.4933 0.5426 28,220 +0.01(+2.33%)
Nov 18, 2008 0.5302 0.5811 0.5302 0.5302 35,642 +0.00(+0.00%)
Nov 17, 2008 0.5426 0.5549 0.5302 0.5302 30,340 -0.02(-4.44%)
Nov 14, 2008 0.4871 0.5734 0.4871 0.5549 15,477 +0.02(+3.45%)
Nov 13, 2008 0.5154 0.5672 0.5118 0.5364 21,084 +0.02(+4.82%)
Nov 12, 2008 0.5426 0.5549 0.5118 0.5118 16,543 -0.03(-5.68%)
Nov 11, 2008 0.6104 0.6104 0.5426 0.5426 4,216 -0.07(-12.00%)
Nov 10, 2008 0.5241 0.6351 0.5241 0.6166 30,142 +0.00(+0.00%)
Nov 07, 2008 0.5920 1.116 0.5920 0.6166 138,032 +0.02(+4.17%)
Nov 06, 2008 0.6906 0.6906 0.5919 0.5919 24,209 -0.07(-10.29%)
Nov 05, 2008 0.6721 0.6844 0.6598 0.6598 12,650 +0.01(+0.95%)
Nov 04, 2008 0.7029 0.7029 0.6474 0.6536 34,546 +0.00(+0.00%)
Nov 03, 2008 0.6475 0.6659 0.6412 0.6536 165,051 +0.01(+0.95%)
Oct 31, 2008 0.6227 0.7091 0.5549 0.6474 204,081 +0.05(+8.25%)
Oct 30, 2008 0.5888 0.6288 0.5888 0.5981 10,813 +0.07(+12.79%)
Oct 29, 2008 0.6166 0.6166 0.5302 0.5302 37,389 -0.04(-7.53%)
Oct 28, 2008 0.5857 0.5919 0.5672 0.5734 51,332 -0.02(-4.12%)
Oct 27, 2008 0.5549 0.5981 0.5241 0.5981 151,930 +0.06(+10.23%)
Oct 24, 2008 0.5952 0.5952 0.5364 0.5426 68,878 -0.01(-2.22%)
Oct 23, 2008 0.6289 0.6289 0.5549 0.5549 13,455 -0.04(-7.22%)
Oct 22, 2008 0.6536 0.6536 0.5857 0.5981 42,126 -0.05(-8.37%)
Oct 21, 2008 0.6844 0.6967 0.6289 0.6527 27,620 -0.04(-5.48%)
Oct 20, 2008 0.6844 0.8385 0.6844 0.6906 23,097 +0.01(+0.90%)
Oct 17, 2008 0.6412 0.7214 0.6357 0.6844 34,356 +0.06(+8.82%)
Oct 16, 2008 0.6721 0.7275 0.6166 0.6289 38,195 -0.05(-7.27%)
Oct 15, 2008 0.7214 0.7584 0.6782 0.6782 15,975 -0.03(-4.35%)
Oct 14, 2008 0.8324 0.9248 0.7091 0.7091 366,094 -0.01(-1.71%)
Oct 13, 2008 0.7707 0.7707 0.6659 0.7214 13,307 +0.10(+15.84%)
Oct 10, 2008 0.5919 0.6906 0.5857 0.6227 38,244 -0.01(-0.98%)
Oct 09, 2008 0.6166 0.6597 0.6166 0.6289 514,748 +0.01(+2.00%)
Oct 08, 2008 0.6721 0.6721 0.5857 0.6166 60,358 -0.07(-9.91%)
Oct 07, 2008 0.8077 0.8219 0.6844 0.6844 37,901 -0.05(-6.72%)
Oct 06, 2008 0.6474 0.7399 0.5796 0.7337 86,139 +0.10(+16.67%)
Oct 03, 2008 0.6536 0.7091 0.6227 0.6289 79,123 -0.02(-2.86%)
Oct 02, 2008 0.7399 0.7399 0.6474 0.6474 64,085 -0.08(-11.02%)
Oct 01, 2008 1.054 1.054 0.7275 0.7275 80,820 -0.04(-5.60%)
Sep 30, 2008 0.8632 0.9187 0.7707 0.7707 96,591 -0.09(-10.71%)
Sep 29, 2008 0.9310 0.9310 0.8324 0.8632 32,927 +0.00(+0.00%)
Sep 26, 2008 0.8940 0.9187 0.8632 0.8632 84,863 -0.01(-0.71%)
Sep 25, 2008 0.8632 1.048 0.8632 0.8694 67,914 -0.20(-18.97%)
Sep 24, 2008 1.171 1.171 1.054 1.073 12,076 -0.10(-8.42%)
Sep 23, 2008 1.091 1.221 1.091 1.171 44,228 +0.01(+0.53%)
Sep 22, 2008 1.079 1.171 1.079 1.165 43,267 +0.17(+17.39%)
Sep 19, 2008 1.208 1.215 0.9927 0.9927 21,965 +0.08(+8.78%)
Sep 18, 2008 1.005 1.005 0.8632 0.9125 32,697 +0.01(+1.37%)
Sep 17, 2008 0.9372 0.9372 0.9002 0.9002 6,789 -0.12(-11.52%)
Sep 16, 2008 0.9248 1.079 0.9248 1.017 24,513 +0.06(+5.77%)
Sep 15, 2008 0.9680 1.024 0.9618 0.9618 9,723 -0.01(-1.27%)
Sep 12, 2008 1.005 1.005 0.9680 0.9742 14,759 -0.02(-2.47%)
Sep 11, 2008 1.110 1.110 0.9988 0.9988 41,276 -0.01(-1.22%)
Sep 10, 2008 1.017 1.030 1.011 1.011 1,946 -0.05(-4.65%)
Sep 09, 2008 1.085 1.116 1.042 1.060 22,706 +0.00(+0.00%)
Sep 08, 2008 1.104 1.104 1.054 1.060 13,137 -0.01(-1.15%)
Sep 05, 2008 1.079 1.116 1.030 1.073 19,381 -0.04(-3.33%)
Sep 04, 2008 1.134 1.134 1.085 1.110 9,687 +0.00(+0.00%)
Sep 03, 2008 1.153 1.153 1.110 1.110 15,617 -0.04(-3.74%)
Sep 02, 2008 1.171 1.221 1.104 1.153 44,053 -0.02(-1.58%)
Aug 29, 2008 1.097 1.227 1.097 1.171 16,097 +0.09(+8.57%)
Aug 28, 2008 1.048 1.196 1.036 1.079 34,940 +0.06(+6.06%)
Aug 27, 2008 1.128 1.128 0.9927 1.017 57,335 -0.11(-9.84%)
Aug 26, 2008 1.128 1.165 1.116 1.128 15,845 -0.01(-0.54%)
Aug 25, 2008 1.128 1.186 1.128 1.134 28,900 +0.01(+0.55%)
Aug 22, 2008 1.141 1.165 1.122 1.128 17,659 -0.01(-1.08%)
Aug 21, 2008 1.190 1.449 1.141 1.141 41,499 -0.03(-2.63%)
Aug 20, 2008 1.233 1.239 1.171 1.171 34,805 -0.07(-5.94%)
Aug 19, 2008 1.252 1.313 1.233 1.245 98,008 +0.00(+0.00%)
Aug 18, 2008 1.215 1.504 1.171 1.245 116,412 +0.05(+4.12%)
Aug 15, 2008 1.159 1.227 1.147 1.196 70,073 +0.06(+5.44%)
Aug 14, 2008 1.036 1.134 1.011 1.134 39,165 +0.10(+10.18%)
Aug 13, 2008 1.011 1.048 0.9927 1.030 18,528 +0.04(+3.73%)
Aug 12, 2008 0.9618 1.048 0.9618 0.9927 33,620 +0.03(+3.21%)
Aug 11, 2008 0.9865 1.369 0.9310 0.9618 84,065 -0.09(-8.24%)
Aug 08, 2008 1.079 1.116 1.005 1.048 40,144 +0.03(+3.03%)
Aug 07, 2008 1.036 1.054 0.9988 1.017 29,137 +0.00(+0.00%)
Aug 06, 2008 0.9988 1.042 0.9988 1.017 30,087 -0.04(-3.51%)
Aug 05, 2008 1.079 1.080 1.036 1.054 37,562 -0.01(-1.16%)
Aug 04, 2008 0.9865 1.141 0.9803 1.067 63,188 +0.10(+10.90%)
Aug 01, 2008 0.9927 1.040 0.9618 0.9618 33,326 +0.00(+0.00%)
Jul 31, 2008 0.9989 1.005 0.9495 0.9618 27,242 -0.03(-3.11%)
Jul 30, 2008 0.9310 1.024 0.9310 0.9927 68,198 -0.04(-4.17%)
Jul 29, 2008 1.036 1.178 0.9433 1.036 36,703 +0.06(+5.66%)
Jul 28, 2008 1.017 1.036 0.9557 0.9803 27,353 -0.02(-1.85%)
Jul 25, 2008 1.024 1.221 0.9927 0.9988 54,735 -0.01(-0.61%)
Jul 24, 2008 1.042 1.055 0.9742 1.005 39,538 -0.09(-8.43%)
Jul 23, 2008 0.9557 1.128 0.9002 1.097 93,157 +0.14(+14.84%)
Jul 22, 2008 0.9002 0.9680 0.8817 0.9557 43,158 +0.02(+2.65%)
Jul 21, 2008 0.8817 0.9495 0.8632 0.9310 46,442 +0.04(+4.86%)
Jul 18, 2008 0.8262 1.110 0.8139 0.8879 60,848 +0.04(+4.35%)
Jul 17, 2008 0.8817 0.9680 0.8324 0.8509 124,096 -0.04(-4.83%)
Jul 16, 2008 0.9310 0.9372 0.8077 0.8940 135,774 -0.04(-4.61%)
Jul 15, 2008 0.9248 0.9618 0.9248 0.9372 90,149 -0.01(-0.65%)
Jul 14, 2008 0.9680 1.048 0.9248 0.9433 87,612 -0.03(-3.16%)
Jul 11, 2008 0.9310 1.060 0.9310 0.9742 57,714 +0.03(+3.27%)
Jul 10, 2008 0.9310 0.9433 0.9248 0.9433 36,318 +0.00(+0.00%)
Jul 09, 2008 0.9988 1.024 0.9248 0.9433 50,842 -0.07(-7.27%)
Jul 08, 2008 0.9880 1.036 0.9433 1.017 87,643 +0.07(+7.14%)
Jul 07, 2008 1.017 1.067 0.9248 0.9495 136,624 -0.07(-6.67%)
Jul 04, 2008 1.178 1.178 0.9988 1.017 53,314 +0.00(+0.00%)
Jul 03, 2008 1.178 1.178 0.9988 1.017 53,314 -0.17(-14.51%)
Jul 02, 2008 0.9742 1.258 0.9742 1.190 200,797 +0.25(+26.14%)
Jul 01, 2008 1.184 1.190 0.7399 0.9433 511,386 -0.27(-22.34%)
Jun 30, 2008 1.208 1.264 1.202 1.215 80,669 +0.01(+1.03%)
Jun 27, 2008 1.202 1.233 1.190 1.202 1,653,352 -0.02(-2.01%)
Jun 26, 2008 1.116 1.252 1.116 1.227 172,364 +0.08(+6.99%)
Jun 25, 2008 1.221 1.221 1.067 1.147 119,789 -0.05(-4.12%)
Jun 24, 2008 1.233 1.264 1.196 1.196 84,960 -0.04(-3.00%)
Jun 23, 2008 1.258 1.326 1.233 1.233 115,066 +0.00(+0.00%)
Jun 20, 2008 1.338 1.418 1.208 1.233 275,738 -0.13(-9.50%)
Jun 19, 2008 1.313 1.480 1.313 1.363 135,122 +0.03(+2.31%)
Jun 18, 2008 1.424 1.430 1.332 1.332 122,152 -0.12(-8.09%)
Jun 17, 2008 1.418 1.480 1.418 1.449 52,550 +0.02(+1.73%)
Jun 16, 2008 1.443 1.455 1.393 1.424 99,340 -0.04(-2.94%)
Jun 13, 2008 1.369 1.480 1.369 1.467 47,363 +0.11(+8.18%)
Jun 12, 2008 1.332 1.406 1.332 1.356 69,137 +0.02(+1.85%)
Jun 11, 2008 1.418 1.535 1.332 1.332 59,665 -0.10(-6.90%)
Jun 10, 2008 1.418 1.449 1.418 1.430 23,369 -0.02(-1.28%)
Jun 09, 2008 1.480 1.486 1.393 1.449 64,280 -0.04(-2.89%)
Jun 06, 2008 1.615 1.615 1.492 1.492 56,928 -0.15(-9.36%)
Jun 05, 2008 1.504 1.689 1.504 1.646 115,912 +0.17(+11.25%)
Jun 04, 2008 1.418 1.541 1.375 1.480 175,659 +0.06(+3.90%)
Jun 03, 2008 1.443 1.487 1.412 1.424 95,121 -0.04(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.