Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.440 8.640 8.430 8.540 19,919 +0.03(+0.35%)
May 29, 2014 8.550 8.750 8.400 8.510 43,424 -0.07(-0.82%)
May 28, 2014 8.740 8.740 8.460 8.580 29,314 -0.21(-2.39%)
May 27, 2014 8.240 8.890 8.160 8.790 32,157 +0.55(+6.67%)
May 23, 2014 8.120 8.240 8.240 8.240 23,300 +0.06(+0.73%)
May 22, 2014 8.200 8.210 8.090 8.180 8,609 +0.02(+0.25%)
May 21, 2014 8.110 8.260 8.000 8.160 40,387 +0.04(+0.49%)
May 20, 2014 8.220 8.250 7.890 8.120 45,414 -0.16(-1.93%)
May 19, 2014 8.270 8.420 8.221 8.280 24,164 -0.08(-0.96%)
May 16, 2014 8.470 8.470 8.270 8.360 26,247 -0.10(-1.18%)
May 15, 2014 8.450 8.500 8.390 8.460 41,007 -0.10(-1.17%)
May 14, 2014 8.760 8.800 8.530 8.560 31,833 -0.25(-2.84%)
May 13, 2014 8.850 8.990 8.755 8.810 36,574 -0.05(-0.56%)
May 12, 2014 8.900 9.000 8.730 8.860 20,359 -0.03(-0.34%)
May 09, 2014 8.800 8.960 8.680 8.890 25,161 +0.00(+0.00%)
May 08, 2014 8.780 9.000 8.630 8.890 20,400 +0.05(+0.57%)
May 07, 2014 8.270 8.840 8.270 8.840 85,289 +0.33(+3.88%)
May 06, 2014 8.650 8.910 8.502 8.510 32,143 -0.16(-1.85%)
May 05, 2014 8.660 8.860 8.660 8.670 21,245 -0.07(-0.80%)
May 02, 2014 8.840 8.898 8.660 8.740 51,993 -0.12(-1.35%)
May 01, 2014 8.720 8.860 8.650 8.860 59,963 +0.05(+0.57%)
Apr 30, 2014 8.830 8.980 8.660 8.810 31,510 -0.09(-1.01%)
Apr 29, 2014 8.880 8.930 8.720 8.900 21,492 +0.10(+1.14%)
Apr 28, 2014 8.650 8.800 8.630 8.800 33,906 +0.22(+2.56%)
Apr 25, 2014 8.870 9.290 8.510 8.580 25,405 -0.36(-4.03%)
Apr 24, 2014 8.840 8.950 8.725 8.940 17,733 +0.14(+1.59%)
Apr 23, 2014 8.930 8.930 8.620 8.800 30,073 -0.12(-1.35%)
Apr 22, 2014 8.940 9.010 8.740 8.920 24,732 +0.04(+0.45%)
Apr 21, 2014 8.930 9.010 8.870 8.880 20,919 -0.09(-1.00%)
Apr 17, 2014 8.920 8.970 8.970 8.970 17,900 +0.02(+0.22%)
Apr 16, 2014 8.900 8.984 8.780 8.950 16,289 +0.05(+0.56%)
Apr 15, 2014 9.240 9.270 8.710 8.900 40,841 -0.38(-4.09%)
Apr 14, 2014 9.200 9.300 9.200 9.280 31,110 +0.07(+0.76%)
Apr 11, 2014 9.200 9.300 9.200 9.210 23,699 +0.01(+0.11%)
Apr 10, 2014 9.510 9.560 9.200 9.200 18,160 -0.30(-3.16%)
Apr 09, 2014 9.380 9.500 9.340 9.500 14,378 +0.13(+1.39%)
Apr 08, 2014 9.540 9.770 9.360 9.370 19,434 -0.13(-1.37%)
Apr 07, 2014 9.520 9.710 9.310 9.500 40,367 -0.07(-0.73%)
Apr 04, 2014 9.910 9.910 9.550 9.570 13,958 -0.24(-2.45%)
Apr 03, 2014 10.09 10.10 9.770 9.810 34,795 -0.28(-2.78%)
Apr 02, 2014 10.02 10.15 10.02 10.09 17,731 +0.13(+1.31%)
Apr 01, 2014 10.00 10.14 9.800 9.960 40,379 -0.03(-0.30%)
Mar 31, 2014 10.06 10.12 9.980 9.990 29,705 +0.02(+0.20%)
Mar 28, 2014 9.660 10.10 9.660 9.970 40,275 +0.37(+3.85%)
Mar 27, 2014 9.760 9.760 9.320 9.600 34,479 -0.12(-1.18%)
Mar 26, 2014 10.11 10.11 9.710 9.715 62,638 -0.32(-3.24%)
Mar 25, 2014 10.13 10.20 9.960 10.04 16,537 -0.02(-0.20%)
Mar 24, 2014 10.23 10.23 9.780 10.06 31,889 -0.15(-1.47%)
Mar 21, 2014 10.12 10.29 10.10 10.21 87,706 +0.18(+1.79%)
Mar 20, 2014 10.24 10.24 9.980 10.03 30,958 -0.19(-1.86%)
Mar 19, 2014 10.06 10.34 9.970 10.22 50,004 +0.19(+1.89%)
Mar 18, 2014 9.700 10.10 9.531 10.03 56,275 +0.38(+3.94%)
Mar 17, 2014 9.870 10.19 9.640 9.650 67,655 -0.20(-2.03%)
Mar 14, 2014 9.520 10.00 9.520 9.850 82,687 +0.33(+3.47%)
Mar 13, 2014 9.650 9.678 9.440 9.520 19,663 -0.12(-1.24%)
Mar 12, 2014 9.430 9.670 9.410 9.640 29,938 +0.20(+2.12%)
Mar 11, 2014 9.750 9.800 9.299 9.440 65,474 -0.42(-4.26%)
Mar 10, 2014 9.740 9.910 9.687 9.860 35,521 +0.04(+0.41%)
Mar 07, 2014 9.500 9.840 9.440 9.820 35,282 +0.34(+3.59%)
Mar 06, 2014 9.360 9.490 9.310 9.480 45,242 +0.16(+1.72%)
Mar 05, 2014 9.240 9.370 9.240 9.320 30,990 +0.02(+0.22%)
Mar 04, 2014 8.990 9.390 8.940 9.300 78,006 +0.42(+4.73%)
Mar 03, 2014 9.000 9.080 8.750 8.880 16,269 -0.21(-2.31%)
Feb 28, 2014 9.230 9.320 8.910 9.090 38,053 +0.16(+1.79%)
Feb 27, 2014 8.580 8.930 8.580 8.930 15,951 +0.29(+3.36%)
Feb 26, 2014 8.640 8.740 8.462 8.640 13,849 -0.03(-0.35%)
Feb 25, 2014 8.630 8.690 8.430 8.670 16,324 +0.03(+0.35%)
Feb 24, 2014 8.380 8.720 8.380 8.640 26,407 +0.26(+3.10%)
Feb 21, 2014 8.440 8.490 8.360 8.380 19,155 +0.00(+0.00%)
Feb 20, 2014 8.360 8.460 8.350 8.380 10,614 +0.03(+0.36%)
Feb 19, 2014 8.420 8.470 8.280 8.350 21,003 -0.12(-1.42%)
Feb 18, 2014 8.390 8.470 8.360 8.470 16,585 +0.02(+0.24%)
Feb 14, 2014 8.550 8.450 8.450 8.450 25,400 -0.08(-0.94%)
Feb 13, 2014 8.330 8.580 8.330 8.530 11,304 +0.14(+1.67%)
Feb 12, 2014 8.390 8.610 8.340 8.390 28,297 -0.02(-0.24%)
Feb 11, 2014 8.460 8.489 8.270 8.410 10,947 -0.02(-0.24%)
Feb 10, 2014 8.340 8.460 8.277 8.430 25,805 +0.05(+0.60%)
Feb 07, 2014 8.430 8.430 8.220 8.380 21,376 +0.01(+0.12%)
Feb 06, 2014 8.360 8.385 8.300 8.370 23,910 +0.09(+1.09%)
Feb 05, 2014 8.300 8.340 8.230 8.280 34,092 -0.03(-0.36%)
Feb 04, 2014 8.320 8.440 8.150 8.310 30,432 +0.00(+0.00%)
Feb 03, 2014 8.630 8.710 8.170 8.310 45,305 -0.29(-3.37%)
Jan 31, 2014 8.530 8.680 8.490 8.600 27,124 -0.02(-0.23%)
Jan 30, 2014 8.540 8.770 8.470 8.620 23,035 +0.13(+1.53%)
Jan 29, 2014 8.530 8.630 8.340 8.490 26,513 -0.09(-1.05%)
Jan 28, 2014 8.560 8.627 8.490 8.580 36,535 +0.01(+0.12%)
Jan 27, 2014 8.570 8.639 8.447 8.570 30,844 -0.03(-0.35%)
Jan 24, 2014 8.780 8.900 8.490 8.600 34,105 -0.19(-2.16%)
Jan 23, 2014 8.760 8.900 8.750 8.790 27,153 +0.03(+0.34%)
Jan 22, 2014 8.830 8.890 8.750 8.760 20,264 -0.12(-1.35%)
Jan 21, 2014 9.040 9.040 8.810 8.880 44,566 -0.13(-1.44%)
Jan 17, 2014 9.260 9.010 9.010 9.010 35,800 -0.23(-2.49%)
Jan 16, 2014 9.200 9.300 9.070 9.240 67,422 +0.01(+0.11%)
Jan 15, 2014 9.070 9.340 8.990 9.230 17,864 +0.16(+1.76%)
Jan 14, 2014 8.960 9.259 8.915 9.070 25,617 +0.12(+1.34%)
Jan 13, 2014 8.770 9.100 8.690 8.950 35,168 +0.19(+2.17%)
Jan 10, 2014 9.030 9.120 8.750 8.760 24,179 -0.31(-3.42%)
Jan 09, 2014 9.080 9.180 8.980 9.070 10,666 +0.06(+0.67%)
Jan 08, 2014 9.270 9.300 8.970 9.010 21,499 -0.30(-3.22%)
Jan 07, 2014 9.260 9.350 9.200 9.310 30,579 +0.06(+0.65%)
Jan 06, 2014 9.130 9.339 9.090 9.250 31,400 +0.20(+2.21%)
Jan 03, 2014 9.120 9.190 9.000 9.050 27,336 -0.06(-0.66%)
Jan 02, 2014 8.780 9.330 8.660 9.110 30,911 +0.41(+4.71%)
Dec 31, 2013 8.810 8.700 8.700 8.700 28,100 -0.15(-1.69%)
Dec 30, 2013 9.000 9.219 8.760 8.850 24,478 -0.17(-1.88%)
Dec 27, 2013 9.230 9.230 8.930 9.020 23,464 -0.17(-1.85%)
Dec 26, 2013 9.480 9.480 9.150 9.190 14,955 -0.21(-2.23%)
Dec 24, 2013 9.487 9.499 9.400 9.400 11,980 +0.00(+0.00%)
Dec 23, 2013 9.490 9.500 9.350 9.400 40,654 +0.00(+0.00%)
Dec 20, 2013 9.050 9.400 9.050 9.400 126,876 +0.34(+3.75%)
Dec 19, 2013 9.370 9.370 9.010 9.060 23,247 -0.35(-3.72%)
Dec 18, 2013 9.400 9.410 9.080 9.410 30,153 +0.01(+0.11%)
Dec 17, 2013 9.140 9.500 9.000 9.400 13,981 +0.23(+2.51%)
Dec 16, 2013 9.120 9.440 9.000 9.170 30,194 +0.07(+0.77%)
Dec 13, 2013 9.020 9.150 9.020 9.100 17,965 +0.13(+1.45%)
Dec 12, 2013 8.980 9.020 8.920 8.970 16,220 -0.02(-0.22%)
Dec 11, 2013 9.000 9.050 8.920 8.990 20,550 +0.06(+0.67%)
Dec 10, 2013 8.920 9.080 8.800 8.930 14,982 -0.12(-1.33%)
Dec 09, 2013 9.190 9.190 8.850 9.050 21,765 -0.05(-0.55%)
Dec 06, 2013 8.830 9.250 8.750 9.100 0 +0.33(+3.76%)
Dec 05, 2013 8.970 8.970 8.650 8.770 0 -0.12(-1.35%)
Dec 04, 2013 8.690 8.930 8.690 8.890 0 +0.17(+1.95%)
Dec 03, 2013 8.930 9.000 8.620 8.720 0 -0.25(-2.79%)
Dec 02, 2013 8.980 9.070 8.930 8.970 0 -0.02(-0.22%)
Nov 29, 2013 9.070 9.070 8.950 8.990 0 -0.01(-0.11%)
Nov 27, 2013 9.000 9.060 8.949 9.000 0 -0.01(-0.11%)
Nov 26, 2013 9.000 9.059 8.910 9.010 0 +0.03(+0.33%)
Nov 25, 2013 8.930 9.030 8.880 8.980 59,642 +0.11(+1.24%)
Nov 22, 2013 8.970 9.000 8.870 8.870 0 -0.07(-0.78%)
Nov 21, 2013 9.000 9.000 8.470 8.940 41,878 +0.00(+0.00%)
Nov 20, 2013 8.401 8.979 8.400 8.940 0 +0.45(+5.30%)
Nov 19, 2013 8.700 8.810 8.440 8.490 14,043 -0.23(-2.64%)
Nov 18, 2013 8.760 8.900 8.660 8.720 0 +0.03(+0.35%)
Nov 15, 2013 8.460 8.779 8.420 8.690 0 +0.23(+2.72%)
Nov 14, 2013 8.530 8.750 8.400 8.460 0 -0.06(-0.70%)
Nov 13, 2013 8.550 8.720 8.460 8.520 0 -0.03(-0.35%)
Nov 12, 2013 8.780 8.787 8.550 8.550 0 -0.24(-2.73%)
Nov 11, 2013 8.760 8.800 8.740 8.790 0 +0.04(+0.46%)
Nov 08, 2013 8.870 9.000 8.710 8.750 0 -0.19(-2.13%)
Nov 07, 2013 8.760 8.940 8.750 8.940 91,341 +0.24(+2.76%)
Nov 06, 2013 8.500 8.850 8.500 8.700 127,489 +0.30(+3.57%)
Nov 05, 2013 8.500 8.500 8.350 8.400 0 -0.04(-0.47%)
Nov 04, 2013 8.240 8.440 8.150 8.440 28,016 +0.21(+2.55%)
Nov 01, 2013 8.250 8.310 8.180 8.230 0 -0.03(-0.36%)
Oct 31, 2013 8.140 8.330 8.050 8.260 0 +0.10(+1.23%)
Oct 30, 2013 8.360 8.360 8.085 8.160 21,427 -0.19(-2.28%)
Oct 29, 2013 8.410 8.410 8.250 8.350 0 +0.00(+0.00%)
Oct 28, 2013 8.420 8.430 8.260 8.350 0 -0.03(-0.36%)
Oct 25, 2013 8.420 8.420 8.200 8.380 0 -0.03(-0.36%)
Oct 24, 2013 8.340 8.443 8.200 8.410 12,365 +0.07(+0.84%)
Oct 23, 2013 8.430 8.500 8.340 8.340 0 -0.13(-1.53%)
Oct 22, 2013 8.500 8.500 8.430 8.470 17,225 +0.00(+0.00%)
Oct 21, 2013 8.430 8.500 8.350 8.470 24,207 +0.00(+0.00%)
Oct 18, 2013 8.480 8.491 8.180 8.470 44,888 +0.02(+0.24%)
Oct 17, 2013 8.340 8.490 8.340 8.450 20,296 +0.12(+1.44%)
Oct 16, 2013 8.320 8.420 8.201 8.330 16,126 +0.05(+0.60%)
Oct 15, 2013 8.370 8.450 8.260 8.280 11,060 -0.09(-1.08%)
Oct 14, 2013 8.380 8.430 8.320 8.370 23,206 -0.03(-0.36%)
Oct 11, 2013 8.250 8.440 8.190 8.400 0 +0.15(+1.82%)
Oct 10, 2013 8.210 8.260 8.070 8.250 16,717 +0.18(+2.23%)
Oct 09, 2013 7.820 8.130 7.760 8.070 20,940 +0.30(+3.86%)
Oct 08, 2013 8.150 8.150 7.530 7.770 63,673 -0.36(-4.43%)
Oct 07, 2013 8.190 8.250 7.950 8.130 0 -0.13(-1.57%)
Oct 04, 2013 8.250 8.301 8.250 8.260 0 +0.01(+0.12%)
Oct 03, 2013 8.290 8.322 8.250 8.250 0 -0.08(-0.96%)
Oct 02, 2013 8.280 8.450 8.280 8.330 24,067 +0.01(+0.12%)
Oct 01, 2013 8.250 8.400 8.250 8.320 13,365 +0.04(+0.48%)
Sep 30, 2013 8.250 8.330 8.250 8.280 0 -0.08(-0.96%)
Sep 27, 2013 8.250 8.380 8.250 8.360 0 +0.04(+0.48%)
Sep 26, 2013 8.360 8.386 8.200 8.320 9,008 +0.01(+0.12%)
Sep 25, 2013 8.360 8.400 8.280 8.310 11,416 -0.05(-0.60%)
Sep 24, 2013 8.430 8.500 8.350 8.360 24,493 -0.09(-1.07%)
Sep 23, 2013 8.380 8.490 8.340 8.450 24,544 +0.00(+0.00%)
Sep 20, 2013 8.350 8.500 8.251 8.450 0 +0.11(+1.32%)
Sep 19, 2013 8.400 8.450 8.310 8.340 0 -0.04(-0.48%)
Sep 18, 2013 8.370 8.490 8.120 8.380 0 +0.04(+0.48%)
Sep 17, 2013 8.250 8.390 8.190 8.340 0 +0.13(+1.58%)
Sep 16, 2013 8.230 8.250 8.180 8.210 0 +0.05(+0.61%)
Sep 13, 2013 8.190 8.250 8.090 8.160 0 -0.01(-0.12%)
Sep 12, 2013 8.190 8.240 8.145 8.170 0 +0.01(+0.12%)
Sep 11, 2013 8.180 8.230 8.120 8.160 0 -0.02(-0.24%)
Sep 10, 2013 8.160 8.210 8.110 8.180 34,100 +0.05(+0.62%)
Sep 09, 2013 8.140 8.180 8.100 8.130 0 +0.03(+0.37%)
Sep 06, 2013 8.140 8.180 8.030 8.100 0 +0.02(+0.25%)
Sep 05, 2013 8.080 8.150 8.050 8.080 0 -0.02(-0.25%)
Sep 04, 2013 8.180 8.210 7.940 8.100 0 -0.07(-0.86%)
Sep 03, 2013 7.880 8.245 7.775 8.170 0 +0.43(+5.56%)
Aug 30, 2013 7.940 7.940 7.470 7.740 0 -0.21(-2.64%)
Aug 29, 2013 7.920 8.010 7.860 7.950 13,483 +0.03(+0.38%)
Aug 28, 2013 7.930 8.119 7.920 7.920 0 +0.00(+0.00%)
Aug 27, 2013 7.960 8.060 7.920 7.920 34,875 -0.11(-1.37%)
Aug 26, 2013 8.020 8.250 7.980 8.030 0 -0.11(-1.35%)
Aug 23, 2013 7.880 8.150 7.810 8.140 0 +0.30(+3.83%)
Aug 22, 2013 7.240 7.870 7.230 7.840 62,123 +0.64(+8.89%)
Aug 21, 2013 7.430 7.655 7.200 7.200 0 -0.24(-3.23%)
Aug 20, 2013 7.370 7.589 7.250 7.440 25,562 +0.11(+1.50%)
Aug 19, 2013 7.610 7.670 7.290 7.330 22,377 -0.24(-3.17%)
Aug 16, 2013 7.780 7.855 7.570 7.570 0 -0.21(-2.70%)
Aug 15, 2013 7.810 7.940 7.780 7.780 34,366 -0.09(-1.14%)
Aug 14, 2013 7.960 7.990 7.810 7.870 16,134 -0.09(-1.13%)
Aug 13, 2013 8.020 8.050 7.720 7.960 90,136 +0.00(+0.00%)
Aug 12, 2013 7.950 8.040 7.920 7.960 54,461 +0.01(+0.13%)
Aug 09, 2013 8.040 8.150 7.950 7.950 36,310 -0.10(-1.24%)
Aug 08, 2013 8.090 8.150 7.960 8.050 31,091 -0.04(-0.49%)
Aug 07, 2013 7.750 8.220 7.749 8.090 49,654 +0.58(+7.72%)
Aug 06, 2013 7.660 7.660 7.400 7.510 13,566 -0.15(-1.96%)
Aug 05, 2013 7.420 7.670 7.220 7.660 25,598 +0.15(+2.00%)
Aug 02, 2013 7.710 7.710 7.470 7.510 29,583 -0.31(-3.96%)
Aug 01, 2013 7.660 7.890 7.500 7.820 18,670 +0.25(+3.30%)
Jul 31, 2013 7.640 7.700 7.500 7.570 0 +0.02(+0.26%)
Jul 30, 2013 7.770 7.770 7.530 7.550 0 -0.20(-2.58%)
Jul 29, 2013 8.030 8.040 7.750 7.750 0 -0.28(-3.49%)
Jul 26, 2013 8.080 8.120 8.020 8.030 0 -0.13(-1.59%)
Jul 25, 2013 8.082 8.160 8.020 8.160 0 +0.10(+1.24%)
Jul 24, 2013 8.120 8.150 8.010 8.060 0 +0.01(+0.12%)
Jul 23, 2013 8.080 8.080 7.945 8.050 0 +0.03(+0.37%)
Jul 22, 2013 8.040 8.080 7.960 8.020 0 -0.11(-1.35%)
Jul 19, 2013 8.120 8.180 8.050 8.130 0 -0.05(-0.61%)
Jul 18, 2013 8.100 8.180 8.060 8.180 0 +0.10(+1.24%)
Jul 17, 2013 8.070 8.180 8.000 8.080 52,477 +0.05(+0.62%)
Jul 16, 2013 7.920 8.030 7.920 8.030 0 +0.17(+2.16%)
Jul 15, 2013 7.870 8.065 7.830 7.860 0 -0.02(-0.25%)
Jul 12, 2013 7.850 7.980 7.850 7.880 0 +0.01(+0.13%)
Jul 11, 2013 7.850 7.870 7.680 7.870 0 +0.12(+1.55%)
Jul 10, 2013 7.690 7.790 7.590 7.750 0 +0.01(+0.13%)
Jul 09, 2013 7.740 7.790 7.680 7.740 0 +0.00(+0.00%)
Jul 08, 2013 7.820 7.820 7.650 7.740 0 -0.07(-0.90%)
Jul 05, 2013 7.750 7.860 7.561 7.810 0 +0.08(+1.03%)
Jul 03, 2013 7.930 7.962 7.650 7.730 0 -0.22(-2.77%)
Jul 02, 2013 7.900 8.110 7.735 7.950 0 +0.02(+0.25%)
Jul 01, 2013 7.600 8.000 7.600 7.930 0 +0.44(+5.87%)
Jun 28, 2013 7.260 7.550 7.100 7.490 162,682 +0.21(+2.88%)
Jun 27, 2013 7.100 7.315 7.100 7.280 0 +0.22(+3.12%)
Jun 26, 2013 7.120 7.150 7.020 7.060 0 -0.03(-0.42%)
Jun 25, 2013 7.060 7.190 7.000 7.090 0 -0.01(-0.14%)
Jun 24, 2013 7.120 7.240 7.000 7.100 0 -0.10(-1.39%)
Jun 21, 2013 7.230 7.404 7.050 7.200 67,546 +0.03(+0.42%)
Jun 20, 2013 7.590 7.600 7.130 7.170 0 -0.45(-5.91%)
Jun 19, 2013 7.870 7.880 7.600 7.620 0 -0.23(-2.93%)
Jun 18, 2013 7.800 7.880 7.690 7.850 0 +0.06(+0.77%)
Jun 17, 2013 7.780 7.790 7.620 7.790 0 +0.12(+1.56%)
Jun 14, 2013 7.740 7.790 7.530 7.670 0 -0.07(-0.90%)
Jun 13, 2013 7.310 7.740 7.300 7.740 21,723 +0.40(+5.45%)
Jun 12, 2013 7.400 7.400 7.100 7.340 76,984 -0.07(-0.94%)
Jun 11, 2013 7.292 7.500 7.230 7.410 27,085 +0.01(+0.14%)
Jun 10, 2013 7.610 7.610 7.290 7.400 0 -0.12(-1.60%)
Jun 07, 2013 7.700 7.700 7.510 7.520 0 -0.11(-1.44%)
Jun 06, 2013 7.440 7.640 7.400 7.630 37,750 +0.22(+2.97%)
Jun 05, 2013 7.520 7.520 7.311 7.410 0 -0.06(-0.80%)
Jun 04, 2013 7.660 7.720 7.440 7.470 0 -0.20(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.