Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 3.391 3.412 3.253 3.391 127,759 +0.00(+0.00%)
May 28, 2015 3.369 3.433 3.362 3.391 64,378 -0.01(-0.42%)
May 27, 2015 3.427 3.427 3.354 3.405 36,442 -0.01(-0.21%)
May 26, 2015 3.455 3.455 3.318 3.412 68,304 -0.02(-0.63%)
May 22, 2015 3.391 3.434 3.434 3.434 51,844 +0.05(+1.49%)
May 21, 2015 3.506 3.536 3.369 3.383 31,816 -0.10(-2.90%)
May 20, 2015 3.585 3.585 3.427 3.484 34,432 -0.05(-1.43%)
May 19, 2015 3.578 3.607 3.484 3.535 44,200 -0.04(-1.21%)
May 18, 2015 3.499 3.607 3.427 3.578 84,895 +0.15(+4.42%)
May 15, 2015 3.398 3.552 3.340 3.427 30,523 +0.04(+1.28%)
May 14, 2015 3.369 3.484 3.318 3.383 43,747 +0.04(+1.30%)
May 13, 2015 3.455 3.513 3.297 3.340 28,005 -0.06(-1.91%)
May 12, 2015 3.484 3.541 3.391 3.405 41,779 -0.09(-2.68%)
May 11, 2015 3.564 3.577 3.463 3.499 42,602 -0.06(-1.82%)
May 08, 2015 3.477 3.614 3.441 3.564 75,189 +0.16(+4.66%)
May 07, 2015 3.282 3.470 3.253 3.405 77,040 +0.14(+4.19%)
May 06, 2015 3.369 3.376 3.160 3.268 91,741 -0.07(-2.16%)
May 05, 2015 3.499 3.535 3.304 3.340 120,979 -0.16(-4.54%)
May 04, 2015 3.629 3.672 3.484 3.499 98,035 -0.12(-3.19%)
May 01, 2015 3.585 3.665 3.571 3.614 86,727 +0.09(+2.66%)
Apr 30, 2015 3.795 3.823 3.448 3.520 172,562 -0.29(-7.58%)
Apr 29, 2015 3.852 3.859 3.787 3.809 18,909 -0.06(-1.68%)
Apr 28, 2015 3.744 3.888 3.744 3.874 68,027 +0.14(+3.87%)
Apr 27, 2015 3.787 3.845 3.585 3.730 155,142 -0.02(-0.58%)
Apr 24, 2015 3.874 3.874 3.751 3.751 32,617 -0.09(-2.44%)
Apr 23, 2015 3.867 3.909 3.823 3.845 45,739 -0.07(-1.84%)
Apr 22, 2015 3.917 3.960 3.823 3.917 36,137 +0.02(+0.56%)
Apr 21, 2015 4.004 4.004 3.730 3.896 47,792 -0.05(-1.28%)
Apr 20, 2015 3.881 4.029 3.846 3.946 53,263 +0.06(+1.48%)
Apr 17, 2015 4.076 4.092 3.888 3.888 54,156 -0.21(-5.11%)
Apr 16, 2015 4.054 4.134 4.040 4.097 34,416 -0.01(-0.35%)
Apr 15, 2015 4.235 4.235 4.076 4.112 56,682 -0.09(-2.23%)
Apr 14, 2015 4.220 4.235 4.184 4.206 24,023 -0.01(-0.17%)
Apr 13, 2015 4.328 4.364 4.191 4.213 38,847 -0.12(-2.83%)
Apr 10, 2015 4.408 4.408 4.328 4.336 16,994 -0.04(-0.83%)
Apr 09, 2015 4.415 4.458 4.328 4.372 39,085 -0.06(-1.46%)
Apr 08, 2015 4.429 4.480 4.386 4.437 16,541 -0.01(-0.16%)
Apr 07, 2015 4.494 4.509 4.437 4.444 9,800 -0.09(-1.91%)
Apr 06, 2015 4.509 4.530 4.487 4.530 34,267 +0.04(+0.80%)
Apr 02, 2015 4.574 4.494 4.494 4.494 24,813 -0.10(-2.20%)
Apr 01, 2015 4.444 4.631 4.386 4.595 19,120 +0.15(+3.41%)
Mar 31, 2015 4.480 4.480 4.372 4.444 18,343 -0.03(-0.65%)
Mar 30, 2015 4.437 4.509 4.393 4.473 20,335 +0.09(+1.97%)
Mar 27, 2015 4.379 4.437 4.314 4.386 24,771 +0.04(+0.83%)
Mar 26, 2015 4.328 4.408 4.292 4.350 19,576 +0.05(+1.17%)
Mar 25, 2015 4.307 4.689 4.292 4.299 26,638 -0.01(-0.33%)
Mar 24, 2015 4.242 4.343 4.206 4.314 19,167 +0.05(+1.18%)
Mar 23, 2015 4.061 4.292 3.982 4.263 49,031 +0.20(+4.97%)
Mar 20, 2015 4.292 4.328 4.047 4.061 72,173 -0.19(-4.58%)
Mar 19, 2015 4.372 4.379 4.220 4.256 50,168 -0.09(-1.99%)
Mar 18, 2015 4.069 4.407 4.047 4.343 76,598 +0.24(+5.80%)
Mar 17, 2015 4.112 4.147 3.968 4.105 58,076 -0.08(-1.90%)
Mar 16, 2015 4.487 4.545 4.108 4.184 62,290 -0.30(-6.75%)
Mar 13, 2015 4.581 4.581 4.458 4.487 62,935 -0.09(-1.97%)
Mar 12, 2015 4.634 4.734 4.542 4.577 42,310 +0.00(+0.00%)
Mar 11, 2015 5.070 5.070 4.456 4.577 175,040 -0.53(-10.35%)
Mar 10, 2015 5.220 5.320 5.063 5.106 19,895 -0.16(-2.98%)
Mar 09, 2015 5.248 5.356 5.248 5.263 22,717 +0.01(+0.14%)
Mar 06, 2015 5.148 5.327 5.148 5.256 25,087 +0.09(+1.66%)
Mar 05, 2015 5.170 5.227 5.106 5.170 11,439 -0.01(-0.28%)
Mar 04, 2015 5.220 5.266 5.177 5.184 9,903 -0.04(-0.82%)
Mar 03, 2015 5.270 5.313 5.227 5.227 32,243 -0.09(-1.61%)
Mar 02, 2015 5.284 5.341 5.270 5.313 14,875 +0.02(+0.41%)
Feb 27, 2015 5.306 5.352 5.291 5.291 18,195 -0.04(-0.67%)
Feb 26, 2015 5.313 5.356 5.291 5.327 21,934 +0.00(+0.00%)
Feb 25, 2015 5.256 5.356 5.206 5.327 53,725 +0.06(+1.08%)
Feb 24, 2015 5.184 5.334 5.163 5.270 39,691 +0.08(+1.51%)
Feb 23, 2015 5.263 5.263 5.156 5.191 18,285 -0.07(-1.36%)
Feb 20, 2015 5.291 5.348 5.263 5.263 14,114 -0.02(-0.41%)
Feb 19, 2015 5.154 5.306 5.127 5.284 16,438 +0.09(+1.65%)
Feb 18, 2015 5.348 5.348 5.077 5.198 29,013 -0.06(-1.09%)
Feb 17, 2015 4.977 5.291 4.977 5.256 37,041 +0.26(+5.29%)
Feb 13, 2015 5.148 4.991 4.991 4.991 48,454 -0.14(-2.65%)
Feb 12, 2015 4.920 5.191 4.906 5.127 23,893 +0.24(+4.82%)
Feb 11, 2015 4.920 4.920 4.770 4.891 81,575 -0.03(-0.58%)
Feb 10, 2015 4.970 4.999 4.764 4.920 57,834 +0.01(+0.29%)
Feb 09, 2015 5.070 5.127 4.877 4.906 63,675 -0.16(-3.24%)
Feb 06, 2015 5.277 5.391 4.991 5.070 55,943 -0.21(-3.92%)
Feb 05, 2015 5.191 5.341 5.141 5.277 71,565 +0.12(+2.35%)
Feb 04, 2015 5.120 5.248 5.120 5.156 19,422 +0.00(+0.00%)
Feb 03, 2015 5.070 5.177 5.048 5.156 36,126 +0.12(+2.41%)
Feb 02, 2015 4.999 5.063 4.834 5.034 52,958 +0.06(+1.15%)
Jan 30, 2015 5.027 5.027 5.027 4.977 66,659 -0.09(-1.69%)
Jan 29, 2015 5.020 5.063 4.899 5.063 56,705 +0.06(+1.29%)
Jan 28, 2015 5.170 5.170 4.999 4.999 15,851 -0.17(-3.31%)
Jan 27, 2015 5.227 5.248 5.170 5.170 14,302 -0.02(-0.41%)
Jan 26, 2015 5.191 5.234 5.095 5.191 42,076 -0.06(-1.09%)
Jan 23, 2015 5.156 5.363 5.156 5.248 53,691 +0.04(+0.68%)
Jan 22, 2015 5.134 5.263 5.034 5.213 137,656 +0.08(+1.53%)
Jan 21, 2015 5.291 5.341 5.106 5.134 19,132 -0.14(-2.57%)
Jan 20, 2015 5.384 5.420 5.256 5.270 26,760 -0.19(-3.53%)
Jan 16, 2015 5.241 5.484 5.227 5.463 38,738 +0.20(+3.80%)
Jan 15, 2015 5.356 5.406 5.191 5.263 22,978 -0.15(-2.77%)
Jan 14, 2015 5.491 5.491 5.413 5.413 9,823 -0.12(-2.19%)
Jan 13, 2015 5.605 5.641 5.520 5.534 73,456 -0.01(-0.26%)
Jan 12, 2015 5.563 5.620 5.541 5.548 46,164 -0.01(-0.13%)
Jan 09, 2015 5.605 5.639 5.506 5.555 77,384 -0.01(-0.26%)
Jan 08, 2015 5.534 5.691 5.534 5.570 32,541 +0.10(+1.83%)
Jan 07, 2015 5.377 5.537 5.377 5.470 25,003 +0.14(+2.68%)
Jan 06, 2015 5.391 5.391 5.098 5.327 40,959 -0.04(-0.67%)
Jan 05, 2015 5.563 5.563 5.348 5.363 41,411 -0.20(-3.59%)
Jan 02, 2015 5.591 5.591 5.463 5.563 11,302 -0.02(-0.38%)
Dec 31, 2014 5.598 5.584 5.584 5.584 36,270 -0.01(-0.26%)
Dec 30, 2014 5.598 5.663 5.560 5.598 58,757 -0.02(-0.38%)
Dec 29, 2014 5.620 5.710 5.555 5.620 92,841 +0.00(+0.00%)
Dec 26, 2014 5.563 5.641 5.563 5.620 11,804 +0.10(+1.81%)
Dec 24, 2014 5.605 5.520 5.520 5.520 10,503 -0.04(-0.77%)
Dec 23, 2014 5.698 5.713 5.506 5.563 33,957 -0.09(-1.64%)
Dec 22, 2014 5.627 5.684 5.627 5.655 35,724 +0.04(+0.76%)
Dec 19, 2014 5.684 5.684 5.498 5.613 191,047 -0.01(-0.13%)
Dec 18, 2014 5.641 5.698 5.584 5.620 41,644 +0.01(+0.25%)
Dec 17, 2014 5.434 5.677 5.434 5.605 47,243 +0.13(+2.35%)
Dec 16, 2014 5.327 5.570 5.313 5.477 34,111 +0.18(+3.37%)
Dec 15, 2014 5.527 5.573 5.291 5.298 39,953 -0.23(-4.13%)
Dec 12, 2014 5.441 5.670 5.441 5.527 30,940 -0.01(-0.13%)
Dec 11, 2014 5.506 5.677 5.470 5.534 36,599 +0.06(+1.11%)
Dec 10, 2014 5.601 5.611 5.438 5.473 83,940 -0.12(-2.15%)
Dec 09, 2014 5.473 5.665 5.388 5.594 35,101 +0.11(+1.94%)
Dec 08, 2014 5.546 5.580 5.480 5.488 28,858 -0.09(-1.65%)
Dec 05, 2014 5.565 5.665 5.516 5.580 37,918 +0.01(+0.25%)
Dec 04, 2014 5.495 5.665 5.452 5.565 25,681 -0.01(-0.13%)
Dec 03, 2014 5.636 5.665 5.495 5.572 36,218 -0.03(-0.51%)
Dec 02, 2014 5.381 5.622 5.381 5.601 37,727 +0.19(+3.53%)
Dec 01, 2014 5.523 5.523 5.410 5.410 20,577 -0.16(-2.80%)
Nov 28, 2014 5.636 5.665 5.530 5.565 15,748 -0.09(-1.63%)
Nov 26, 2014 5.714 5.657 5.657 5.657 53,525 -0.01(-0.12%)
Nov 25, 2014 5.629 5.686 5.615 5.665 31,006 +0.00(+0.00%)
Nov 24, 2014 5.452 5.707 5.452 5.665 53,894 +0.18(+3.23%)
Nov 21, 2014 5.771 5.771 5.410 5.488 60,313 -0.18(-3.25%)
Nov 20, 2014 5.572 5.707 5.530 5.672 51,486 +0.11(+1.91%)
Nov 19, 2014 5.650 5.693 5.488 5.565 127,641 -0.10(-1.75%)
Nov 18, 2014 5.657 5.750 5.509 5.665 169,436 +0.05(+0.88%)
Nov 17, 2014 5.792 5.792 5.565 5.615 47,799 -0.13(-2.22%)
Nov 14, 2014 5.827 5.859 5.742 5.742 23,677 -0.06(-0.98%)
Nov 13, 2014 5.657 5.820 5.565 5.799 36,317 +0.12(+2.12%)
Nov 12, 2014 5.509 5.693 5.459 5.679 190,043 +0.10(+1.78%)
Nov 11, 2014 5.558 5.665 5.360 5.580 60,354 -0.08(-1.38%)
Nov 10, 2014 7.789 7.789 5.551 5.657 60,320 -0.08(-1.36%)
Nov 07, 2014 5.693 5.750 5.665 5.735 29,557 +0.07(+1.25%)
Nov 06, 2014 5.509 5.735 5.509 5.665 73,487 +0.01(+0.13%)
Nov 05, 2014 5.629 5.700 5.374 5.657 22,165 +0.16(+2.83%)
Nov 04, 2014 5.303 5.611 5.240 5.502 58,444 +0.14(+2.64%)
Nov 03, 2014 5.833 5.833 5.275 5.360 61,140 -0.10(-1.82%)
Oct 31, 2014 5.289 5.523 5.183 5.459 58,316 +0.26(+5.04%)
Oct 30, 2014 5.148 5.240 4.893 5.197 58,817 +0.01(+0.27%)
Oct 29, 2014 5.261 5.289 5.169 5.183 27,079 -0.06(-1.08%)
Oct 28, 2014 4.956 5.296 4.914 5.240 37,446 +0.28(+5.71%)
Oct 27, 2014 4.971 5.020 4.985 4.956 179,303 -0.03(-0.57%)
Oct 24, 2014 5.049 5.112 4.956 4.985 20,411 -0.04(-0.84%)
Oct 23, 2014 5.020 5.049 4.999 5.027 33,791 +0.04(+0.71%)
Oct 22, 2014 5.084 5.098 4.956 4.992 43,639 -0.11(-2.08%)
Oct 21, 2014 5.098 5.144 5.034 5.098 32,616 +0.01(+0.14%)
Oct 20, 2014 5.141 5.155 4.979 5.091 26,104 -0.03(-0.55%)
Oct 17, 2014 5.452 5.452 5.098 5.119 71,478 -0.24(-4.49%)
Oct 16, 2014 4.886 5.410 4.886 5.360 48,509 +0.42(+8.45%)
Oct 15, 2014 4.949 4.985 4.886 4.942 82,134 -0.06(-1.27%)
Oct 14, 2014 4.956 5.169 4.907 5.006 33,841 +0.06(+1.29%)
Oct 13, 2014 4.914 5.020 4.914 4.942 72,755 -0.03(-0.57%)
Oct 10, 2014 5.056 5.121 4.956 4.971 64,342 -0.13(-2.50%)
Oct 09, 2014 5.339 5.339 5.077 5.098 22,870 -0.27(-5.01%)
Oct 08, 2014 5.339 5.406 5.275 5.367 40,226 +0.03(+0.53%)
Oct 07, 2014 5.381 5.497 5.339 5.339 33,556 -0.05(-0.92%)
Oct 06, 2014 5.438 5.509 5.388 5.388 11,535 -0.03(-0.52%)
Oct 03, 2014 5.480 5.587 5.388 5.417 38,307 -0.01(-0.13%)
Oct 02, 2014 5.424 5.480 5.233 5.424 63,996 +0.01(+0.26%)
Oct 01, 2014 5.403 5.473 5.218 5.410 73,713 +0.02(+0.39%)
Sep 30, 2014 5.339 5.445 5.282 5.388 55,861 +0.02(+0.46%)
Sep 29, 2014 5.296 5.401 5.181 5.364 59,618 -0.01(-0.20%)
Sep 26, 2014 5.367 5.490 5.367 5.374 16,098 -0.03(-0.52%)
Sep 25, 2014 5.211 5.549 5.141 5.403 55,496 +0.16(+3.11%)
Sep 24, 2014 5.211 5.247 5.122 5.240 49,498 -0.02(-0.40%)
Sep 23, 2014 5.417 5.438 5.240 5.261 47,965 -0.14(-2.62%)
Sep 22, 2014 5.360 5.445 5.211 5.403 75,265 +0.01(+0.13%)
Sep 19, 2014 5.537 5.572 5.346 5.395 123,711 -0.13(-2.31%)
Sep 18, 2014 5.636 5.686 5.502 5.523 41,046 -0.07(-1.27%)
Sep 17, 2014 5.516 5.608 5.438 5.594 34,260 +0.08(+1.54%)
Sep 16, 2014 5.558 5.601 5.509 5.509 17,947 -0.04(-0.77%)
Sep 15, 2014 5.580 5.693 5.537 5.551 13,737 -0.06(-1.01%)
Sep 12, 2014 5.516 5.629 5.516 5.608 53,876 +0.12(+2.23%)
Sep 11, 2014 5.598 5.681 5.457 5.485 24,154 -0.11(-1.88%)
Sep 10, 2014 5.514 5.605 5.485 5.591 25,951 +0.03(+0.50%)
Sep 09, 2014 5.521 5.584 5.492 5.563 48,398 +0.06(+1.15%)
Sep 08, 2014 5.443 5.570 5.415 5.499 58,287 +0.02(+0.38%)
Sep 05, 2014 5.521 5.570 5.450 5.478 15,436 -0.04(-0.64%)
Sep 04, 2014 5.612 5.619 5.373 5.513 57,802 -0.07(-1.26%)
Sep 03, 2014 5.928 5.928 5.535 5.584 108,654 -0.03(-0.50%)
Sep 02, 2014 5.809 5.809 5.591 5.612 43,140 -0.21(-3.62%)
Aug 29, 2014 5.633 5.823 5.823 5.823 100,233 +0.14(+2.47%)
Aug 28, 2014 5.724 5.759 5.654 5.682 21,358 -0.11(-1.82%)
Aug 27, 2014 5.830 5.851 5.717 5.787 12,822 -0.06(-1.08%)
Aug 26, 2014 5.795 5.851 5.795 5.851 14,180 +0.02(+0.36%)
Aug 25, 2014 5.787 5.851 5.780 5.830 16,317 +0.05(+0.85%)
Aug 22, 2014 5.816 5.834 5.759 5.780 14,748 -0.02(-0.36%)
Aug 21, 2014 5.598 5.823 5.598 5.801 32,879 +0.15(+2.74%)
Aug 20, 2014 5.809 5.809 5.640 5.647 13,420 -0.18(-3.02%)
Aug 19, 2014 5.801 5.844 5.731 5.823 45,508 +0.01(+0.12%)
Aug 18, 2014 5.900 5.900 5.556 5.816 93,550 -0.04(-0.72%)
Aug 15, 2014 5.865 5.928 5.801 5.858 33,790 +0.02(+0.36%)
Aug 14, 2014 5.745 5.865 5.675 5.837 40,804 +0.13(+2.21%)
Aug 13, 2014 5.626 5.626 5.626 5.710 35,805 +0.04(+0.62%)
Aug 12, 2014 5.851 5.963 5.650 5.675 45,640 -0.17(-2.88%)
Aug 11, 2014 5.977 5.977 5.675 5.844 71,003 +0.07(+1.22%)
Aug 08, 2014 4.362 5.833 3.540 5.773 228,611 -0.29(-4.75%)
Aug 07, 2014 6.012 6.111 5.997 6.061 55,702 +0.09(+1.53%)
Aug 06, 2014 5.998 6.125 5.921 5.970 37,349 -0.07(-1.16%)
Aug 05, 2014 6.188 6.237 5.991 6.040 25,961 -0.20(-3.26%)
Aug 04, 2014 6.230 6.405 6.118 6.244 48,387 +0.02(+0.34%)
Aug 01, 2014 6.146 6.265 6.005 6.223 38,074 +0.11(+1.72%)
Jul 31, 2014 6.230 6.244 6.012 6.118 29,099 -0.20(-3.11%)
Jul 30, 2014 6.202 6.349 6.082 6.314 31,767 +0.15(+2.51%)
Jul 29, 2014 6.370 6.370 6.118 6.160 21,178 -0.17(-2.66%)
Jul 28, 2014 6.244 6.398 6.075 6.328 72,967 +0.12(+1.92%)
Jul 25, 2014 6.237 6.321 6.160 6.209 38,363 -0.12(-1.89%)
Jul 24, 2014 6.567 6.644 6.314 6.328 11,818 -0.25(-3.84%)
Jul 23, 2014 6.743 6.813 6.581 6.581 20,495 -0.13(-1.99%)
Jul 22, 2014 6.736 6.764 6.690 6.715 17,130 +0.01(+0.10%)
Jul 21, 2014 6.427 6.806 6.321 6.708 50,685 +0.21(+3.19%)
Jul 18, 2014 6.462 6.616 6.455 6.500 30,757 +0.02(+0.27%)
Jul 17, 2014 6.708 6.834 6.455 6.483 23,247 -0.29(-4.35%)
Jul 16, 2014 6.820 6.862 6.602 6.778 42,229 +0.03(+0.42%)
Jul 15, 2014 6.848 6.904 6.729 6.750 35,520 -0.09(-1.33%)
Jul 14, 2014 6.609 6.848 6.476 6.841 40,085 +0.27(+4.17%)
Jul 11, 2014 6.651 6.665 6.441 6.567 35,484 -0.12(-1.79%)
Jul 10, 2014 6.588 6.710 6.581 6.686 30,821 +0.01(+0.21%)
Jul 09, 2014 6.700 6.783 6.616 6.672 28,706 -0.02(-0.31%)
Jul 08, 2014 6.715 6.799 6.651 6.693 23,150 +0.00(+0.00%)
Jul 07, 2014 6.785 6.813 6.693 6.693 29,959 -0.13(-1.95%)
Jul 03, 2014 6.764 6.827 6.827 6.827 12,956 +0.08(+1.14%)
Jul 02, 2014 6.757 6.834 6.750 6.750 41,001 +0.04(+0.52%)
Jul 01, 2014 6.672 6.813 6.623 6.715 62,747 +0.07(+1.06%)
Jun 30, 2014 6.665 6.665 6.560 6.644 36,440 -0.02(-0.32%)
Jun 27, 2014 6.553 6.672 6.553 6.665 96,371 +0.06(+0.85%)
Jun 26, 2014 6.567 6.644 6.532 6.609 26,496 -0.01(-0.11%)
Jun 25, 2014 6.413 6.623 6.413 6.616 39,274 +0.15(+2.28%)
Jun 24, 2014 6.553 6.651 6.381 6.469 72,868 -0.15(-2.23%)
Jun 23, 2014 6.539 6.637 6.518 6.616 28,405 +0.05(+0.75%)
Jun 20, 2014 6.518 6.665 6.427 6.567 84,640 +0.10(+1.52%)
Jun 19, 2014 6.609 6.609 6.427 6.469 27,078 -0.09(-1.39%)
Jun 18, 2014 6.181 6.574 6.181 6.560 59,237 +0.37(+5.90%)
Jun 17, 2014 6.139 6.279 6.139 6.195 55,846 +0.07(+1.15%)
Jun 16, 2014 6.096 6.265 6.096 6.125 28,253 +0.04(+0.69%)
Jun 13, 2014 6.202 6.202 6.040 6.082 11,054 -0.13(-2.15%)
Jun 12, 2014 5.984 6.223 5.857 6.216 62,626 +0.18(+3.03%)
Jun 11, 2014 6.326 6.347 5.929 6.033 37,969 -0.30(-4.74%)
Jun 10, 2014 6.340 6.375 6.291 6.333 14,424 +0.35(+5.83%)
Jun 06, 2014 5.991 5.991 5.678 5.984 44,018 +0.04(+0.70%)
Jun 05, 2014 5.873 5.977 5.831 5.943 19,016 +0.09(+1.61%)
Jun 04, 2014 5.859 5.915 5.803 5.848 24,962 -0.05(-0.89%)
Jun 03, 2014 5.894 5.963 5.859 5.901 33,857 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.