Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.100 7.150 6.850 6.850 69,751 -0.25(-3.52%)
May 30, 2017 6.950 7.100 6.800 7.100 49,343 +0.10(+1.43%)
May 26, 2017 6.800 7.050 6.750 7.000 18,569 +0.25(+3.70%)
May 25, 2017 7.300 7.300 6.600 6.750 146,984 -0.50(-6.90%)
May 24, 2017 7.150 7.300 7.112 7.250 25,438 +0.15(+2.11%)
May 23, 2017 6.950 7.200 6.950 7.100 42,182 +0.15(+2.16%)
May 22, 2017 6.950 7.100 6.900 6.950 39,071 -0.10(-1.42%)
May 19, 2017 6.950 7.100 6.850 7.050 66,214 +0.10(+1.44%)
May 18, 2017 7.050 7.200 6.850 6.950 71,282 -0.15(-2.11%)
May 17, 2017 7.350 7.350 7.050 7.100 65,097 -0.25(-3.40%)
May 16, 2017 7.800 7.800 7.300 7.350 54,299 -0.40(-5.16%)
May 15, 2017 8.050 8.050 7.550 7.750 103,564 -0.40(-4.91%)
May 12, 2017 7.900 8.250 7.850 8.150 51,754 +0.15(+1.88%)
May 11, 2017 7.950 8.000 7.800 8.000 92,085 +0.20(+2.56%)
May 10, 2017 7.350 7.950 7.350 7.800 62,866 +0.45(+6.12%)
May 09, 2017 7.250 7.350 7.150 7.350 48,810 +0.05(+0.68%)
May 08, 2017 7.300 7.350 7.250 7.300 37,448 -0.05(-0.68%)
May 05, 2017 7.389 7.450 7.100 7.350 28,897 +0.05(+0.68%)
May 04, 2017 7.400 7.450 7.200 7.300 17,789 -0.05(-0.68%)
May 03, 2017 7.450 7.550 7.350 7.350 29,505 -0.15(-2.00%)
May 02, 2017 7.400 7.650 7.350 7.500 27,609 +0.05(+0.67%)
May 01, 2017 7.700 7.700 7.300 7.450 31,844 -0.20(-2.61%)
Apr 28, 2017 7.700 7.700 7.550 7.650 62,361 +0.00(+0.00%)
Apr 27, 2017 7.700 7.700 7.550 7.650 20,254 +0.00(+0.00%)
Apr 26, 2017 7.700 7.700 7.550 7.650 43,939 +0.00(+0.00%)
Apr 25, 2017 7.600 7.750 7.450 7.650 37,546 +0.15(+2.00%)
Apr 24, 2017 7.600 7.600 7.300 7.500 79,854 +0.05(+0.67%)
Apr 21, 2017 7.550 7.550 7.400 7.450 45,911 -0.10(-1.32%)
Apr 20, 2017 7.500 7.600 7.450 7.550 27,961 +0.15(+2.03%)
Apr 19, 2017 7.150 7.450 7.150 7.400 30,051 +0.25(+3.50%)
Apr 18, 2017 7.150 7.150 7.005 7.150 27,428 +0.00(+0.00%)
Apr 17, 2017 6.850 7.150 6.850 7.150 42,795 +0.30(+4.38%)
Apr 13, 2017 6.900 6.975 6.800 6.850 17,334 -0.05(-0.72%)
Apr 12, 2017 6.950 7.050 6.850 6.900 10,648 -0.10(-1.43%)
Apr 11, 2017 6.950 7.000 6.850 7.000 24,182 +0.00(+0.00%)
Apr 10, 2017 6.850 7.050 6.805 7.000 19,112 +0.15(+2.19%)
Apr 07, 2017 6.800 7.050 6.800 6.850 44,822 +0.05(+0.74%)
Apr 06, 2017 7.000 7.050 6.800 6.800 35,064 -0.05(-0.73%)
Apr 05, 2017 7.100 7.150 6.800 6.850 41,767 -0.20(-2.84%)
Apr 04, 2017 7.250 7.250 7.000 7.050 53,401 -0.25(-3.42%)
Apr 03, 2017 7.500 7.555 7.250 7.300 48,383 -0.15(-2.01%)
Mar 31, 2017 7.700 7.750 7.450 7.450 51,455 -0.25(-3.25%)
Mar 30, 2017 7.400 7.750 7.300 7.700 63,067 +0.25(+3.36%)
Mar 29, 2017 7.100 7.650 7.050 7.450 60,523 +0.35(+4.93%)
Mar 28, 2017 7.050 7.200 6.900 7.100 37,597 +0.15(+2.16%)
Mar 27, 2017 6.500 7.000 6.500 6.950 55,884 +0.15(+2.21%)
Mar 24, 2017 6.900 7.050 6.750 6.800 47,104 +0.00(+0.00%)
Mar 23, 2017 6.850 6.850 6.550 6.800 39,249 -0.05(-0.73%)
Mar 22, 2017 7.150 7.200 6.800 6.850 48,885 -0.35(-4.86%)
Mar 21, 2017 7.450 7.500 7.200 7.200 40,559 -0.25(-3.36%)
Mar 20, 2017 7.500 7.500 7.450 7.450 31,232 +0.00(+0.00%)
Mar 17, 2017 7.350 7.500 7.350 7.450 87,116 +0.05(+0.68%)
Mar 16, 2017 7.250 7.450 7.250 7.400 90,771 +0.20(+2.78%)
Mar 15, 2017 7.100 7.250 7.050 7.200 50,251 +0.15(+2.13%)
Mar 14, 2017 7.200 7.200 6.900 7.050 42,787 -0.05(-0.70%)
Mar 13, 2017 6.950 7.250 6.900 7.100 53,475 +0.00(+0.00%)
Mar 10, 2017 7.150 7.445 6.900 7.100 52,224 +0.20(+2.90%)
Mar 09, 2017 7.000 7.100 6.900 6.900 16,253 -0.05(-0.72%)
Mar 08, 2017 7.150 7.300 6.900 6.950 27,565 -0.25(-3.47%)
Mar 07, 2017 7.600 7.650 7.100 7.200 41,086 -0.30(-4.00%)
Mar 06, 2017 7.500 7.700 7.450 7.500 52,956 +0.05(+0.67%)
Mar 03, 2017 7.400 7.500 7.259 7.450 38,278 +0.20(+2.76%)
Mar 02, 2017 7.350 7.400 6.850 7.250 92,689 -0.15(-2.03%)
Mar 01, 2017 7.200 7.600 7.100 7.400 58,912 +0.25(+3.50%)
Feb 28, 2017 7.000 7.200 7.000 7.150 32,554 +0.05(+0.70%)
Feb 27, 2017 7.000 7.150 7.000 7.100 29,144 +0.05(+0.71%)
Feb 24, 2017 7.000 7.150 6.950 7.050 14,228 +0.10(+1.44%)
Feb 23, 2017 6.900 7.050 6.900 6.950 14,879 +0.00(+0.00%)
Feb 22, 2017 6.950 7.050 6.950 6.950 9,646 +0.00(+0.00%)
Feb 21, 2017 6.950 7.050 6.900 6.950 30,242 +0.05(+0.72%)
Feb 17, 2017 6.900 6.900 6.900 0 +0.00(+0.00%)
Feb 16, 2017 6.500 6.950 6.256 6.900 49,718 +0.30(+4.55%)
Feb 15, 2017 6.750 6.900 6.550 6.600 26,758 -0.20(-2.94%)
Feb 14, 2017 6.895 6.895 6.800 6.800 16,807 -0.05(-0.73%)
Feb 13, 2017 6.900 6.950 6.800 6.850 23,832 +0.05(+0.74%)
Feb 10, 2017 6.800 6.838 6.700 6.800 39,770 -0.05(-0.73%)
Feb 09, 2017 6.200 6.900 6.200 6.850 90,417 +0.60(+9.60%)
Feb 08, 2017 6.250 6.350 6.200 6.250 14,627 -0.10(-1.57%)
Feb 07, 2017 6.450 6.450 6.250 6.350 27,422 -0.05(-0.78%)
Feb 06, 2017 6.400 6.500 6.300 6.400 17,022 -0.05(-0.78%)
Feb 03, 2017 6.450 6.500 6.400 6.450 18,190 +0.05(+0.78%)
Feb 02, 2017 6.150 6.500 6.100 6.400 35,893 +0.30(+4.92%)
Feb 01, 2017 6.141 6.200 6.100 6.100 18,353 +0.00(+0.00%)
Jan 31, 2017 6.600 6.600 6.000 6.100 58,273 -0.50(-7.58%)
Jan 30, 2017 6.700 6.700 6.550 6.600 40,898 -0.15(-2.22%)
Jan 27, 2017 6.700 6.800 6.700 6.750 12,651 -0.05(-0.74%)
Jan 26, 2017 6.800 6.800 6.750 6.800 15,045 +0.00(+0.00%)
Jan 25, 2017 6.800 6.850 6.700 6.800 36,518 +0.15(+2.26%)
Jan 24, 2017 6.900 6.900 6.600 6.650 21,873 -0.20(-2.92%)
Jan 23, 2017 6.600 6.950 6.550 6.850 30,133 +0.30(+4.58%)
Jan 20, 2017 6.400 6.600 6.400 6.550 24,734 +0.15(+2.34%)
Jan 19, 2017 6.450 6.500 6.400 6.400 24,847 -0.05(-0.78%)
Jan 18, 2017 6.500 6.550 6.400 6.450 10,807 +0.05(+0.78%)
Jan 17, 2017 6.400 6.500 6.400 6.400 22,327 +0.00(+0.00%)
Jan 13, 2017 6.400 6.400 6.400 0 +0.25(+4.07%)
Jan 12, 2017 6.350 6.400 6.150 6.150 25,078 -0.25(-3.91%)
Jan 11, 2017 6.450 6.550 6.400 6.400 9,322 -0.10(-1.54%)
Jan 10, 2017 6.350 6.500 6.300 6.500 30,798 +0.20(+3.17%)
Jan 09, 2017 6.150 6.400 6.100 6.300 32,524 +0.20(+3.28%)
Jan 06, 2017 6.100 6.150 6.050 6.100 16,739 -0.05(-0.81%)
Jan 05, 2017 6.300 6.336 6.100 6.150 20,519 -0.20(-3.15%)
Jan 04, 2017 6.400 6.454 6.200 6.350 22,303 +0.00(+0.00%)
Jan 03, 2017 6.400 6.450 6.250 6.350 15,235 +0.10(+1.60%)
Dec 30, 2016 6.250 6.250 6.250 0 +0.10(+1.63%)
Dec 29, 2016 6.250 6.250 6.050 6.150 57,852 -0.10(-1.60%)
Dec 28, 2016 6.450 6.450 5.950 6.250 35,607 -0.20(-3.10%)
Dec 27, 2016 6.450 6.500 6.350 6.450 28,776 -0.05(-0.77%)
Dec 23, 2016 6.500 6.500 6.500 0 +0.10(+1.56%)
Dec 22, 2016 6.350 6.450 6.350 6.400 20,847 +0.05(+0.79%)
Dec 21, 2016 6.350 6.450 6.250 6.350 18,552 -0.10(-1.55%)
Dec 20, 2016 6.250 6.500 6.250 6.450 39,000 +0.25(+4.03%)
Dec 19, 2016 6.050 6.250 6.000 6.200 21,926 +0.15(+2.48%)
Dec 16, 2016 6.200 6.300 6.000 6.050 207,796 -0.15(-2.42%)
Dec 15, 2016 6.150 6.300 5.950 6.200 38,781 +0.00(+0.00%)
Dec 14, 2016 6.200 6.339 6.005 6.200 45,229 +0.03(+0.40%)
Dec 13, 2016 6.200 6.200 6.100 6.175 55,736 +0.08(+1.23%)
Dec 12, 2016 6.050 6.150 6.000 6.100 46,341 +0.00(+0.00%)
Dec 09, 2016 6.050 6.200 5.910 6.100 130,125 +0.07(+1.24%)
Dec 08, 2016 5.750 6.050 5.700 6.025 50,882 +0.43(+7.59%)
Dec 07, 2016 6.000 6.000 5.450 5.600 58,793 -0.40(-6.67%)
Dec 06, 2016 6.000 6.050 5.850 6.000 51,677 +0.00(+0.00%)
Dec 05, 2016 5.800 6.000 5.645 6.000 51,928 +0.30(+5.26%)
Dec 02, 2016 5.600 5.850 5.600 5.700 22,044 +0.00(+0.00%)
Dec 01, 2016 5.800 5.900 5.500 5.700 70,932 +0.00(+0.00%)
Nov 30, 2016 6.000 6.100 5.700 5.700 55,357 -0.30(-5.00%)
Nov 29, 2016 6.150 6.200 6.000 6.000 29,359 -0.10(-1.64%)
Nov 28, 2016 6.000 6.140 5.950 6.100 48,714 +0.10(+1.67%)
Nov 25, 2016 6.050 6.050 5.950 6.000 15,207 -0.05(-0.83%)
Nov 23, 2016 6.050 6.050 6.050 0 +0.00(+0.00%)
Nov 22, 2016 5.900 6.056 5.805 6.050 45,096 +0.10(+1.68%)
Nov 21, 2016 6.150 6.150 5.850 5.950 47,168 -0.20(-3.25%)
Nov 18, 2016 5.950 6.150 5.850 6.150 39,682 +0.25(+4.24%)
Nov 17, 2016 5.900 5.950 5.850 5.900 11,071 +0.10(+1.72%)
Nov 16, 2016 5.850 5.890 5.750 5.800 27,216 -0.05(-0.85%)
Nov 15, 2016 6.050 6.050 5.750 5.850 36,377 -0.15(-2.50%)
Nov 14, 2016 6.200 6.200 5.850 6.000 33,230 -0.10(-1.64%)
Nov 11, 2016 5.950 6.100 5.850 6.100 66,624 +0.25(+4.27%)
Nov 10, 2016 5.600 6.050 5.350 5.850 65,833 +0.25(+4.46%)
Nov 09, 2016 5.150 5.600 5.150 5.600 34,527 +0.40(+7.69%)
Nov 08, 2016 5.500 5.500 5.100 5.200 40,451 -0.50(-8.77%)
Nov 07, 2016 5.750 5.750 5.600 5.700 28,017 +0.15(+2.70%)
Nov 04, 2016 5.250 5.650 5.200 5.550 43,508 +0.30(+5.71%)
Nov 03, 2016 5.150 5.350 5.150 5.250 27,934 +0.10(+1.94%)
Nov 02, 2016 5.250 5.350 5.000 5.150 26,253 -0.10(-1.90%)
Nov 01, 2016 5.450 5.450 5.250 5.250 12,637 -0.20(-3.67%)
Oct 31, 2016 5.650 5.650 5.400 5.450 27,860 -0.15(-2.68%)
Oct 28, 2016 5.650 5.650 5.500 5.600 31,886 +0.00(+0.00%)
Oct 27, 2016 5.850 5.850 5.600 5.600 36,263 -0.15(-2.61%)
Oct 26, 2016 5.800 5.844 5.750 5.750 18,050 -0.10(-1.71%)
Oct 25, 2016 5.800 5.900 5.800 5.850 32,905 -0.10(-1.68%)
Oct 24, 2016 6.100 6.100 5.850 5.950 26,884 +0.10(+1.71%)
Oct 21, 2016 5.850 5.950 5.800 5.850 33,743 +0.00(+0.00%)
Oct 20, 2016 6.000 6.075 5.850 5.850 19,264 -0.10(-1.68%)
Oct 19, 2016 5.750 5.950 5.650 5.950 32,405 +0.30(+5.31%)
Oct 18, 2016 5.750 5.750 5.600 5.650 13,673 -0.10(-1.74%)
Oct 17, 2016 5.900 6.000 5.650 5.750 30,696 +0.00(+0.00%)
Oct 14, 2016 6.000 6.000 5.750 5.750 24,780 +0.05(+0.88%)
Oct 13, 2016 6.100 6.100 5.700 5.700 82,285 -0.35(-5.79%)
Oct 12, 2016 6.055 6.200 6.050 6.050 5,223 -0.05(-0.82%)
Oct 11, 2016 6.250 6.250 5.950 6.100 44,578 -0.10(-1.61%)
Oct 10, 2016 5.900 6.350 5.750 6.200 36,746 +0.23(+3.85%)
Oct 07, 2016 6.350 6.380 5.950 5.970 35,776 -0.43(-6.72%)
Oct 06, 2016 6.260 6.640 6.142 6.400 77,701 +0.12(+1.91%)
Oct 05, 2016 5.870 6.330 5.860 6.280 78,186 +0.47(+8.09%)
Oct 04, 2016 5.880 6.090 5.790 5.810 76,914 -0.06(-1.02%)
Oct 03, 2016 5.880 5.970 5.780 5.870 55,956 -0.01(-0.17%)
Sep 30, 2016 6.000 6.090 5.720 5.880 69,792 -0.09(-1.51%)
Sep 29, 2016 6.000 6.000 5.850 5.970 93,793 +0.02(+0.34%)
Sep 28, 2016 6.110 6.156 5.850 5.950 45,492 -0.26(-4.19%)
Sep 27, 2016 6.269 6.269 5.937 6.210 23,387 +0.12(+1.97%)
Sep 26, 2016 6.020 6.250 5.980 6.090 53,472 +0.11(+1.84%)
Sep 23, 2016 6.143 6.143 5.930 5.980 28,785 -0.09(-1.48%)
Sep 22, 2016 6.120 6.250 5.960 6.070 25,613 -0.03(-0.49%)
Sep 21, 2016 5.880 6.130 5.870 6.100 23,751 +0.23(+3.92%)
Sep 20, 2016 6.080 6.080 5.780 5.870 25,624 -0.13(-2.17%)
Sep 19, 2016 5.950 6.100 5.950 6.000 18,615 +0.06(+1.01%)
Sep 16, 2016 5.920 5.990 5.750 5.940 87,979 +0.06(+1.02%)
Sep 15, 2016 5.770 5.930 5.680 5.880 39,046 +0.11(+1.91%)
Sep 14, 2016 6.090 6.110 5.730 5.770 65,645 -0.34(-5.56%)
Sep 13, 2016 6.300 6.340 6.070 6.110 44,961 -0.22(-3.48%)
Sep 12, 2016 6.430 6.510 6.200 6.330 72,484 -0.07(-1.09%)
Sep 09, 2016 6.390 6.640 6.330 6.400 119,703 -0.02(-0.31%)
Sep 08, 2016 6.300 6.720 6.300 6.420 46,048 +0.12(+1.90%)
Sep 07, 2016 6.370 6.490 6.290 6.300 31,645 -0.06(-0.94%)
Sep 06, 2016 6.510 6.520 6.330 6.360 22,744 -0.17(-2.60%)
Sep 02, 2016 6.450 6.530 6.530 6.530 17,000 +0.11(+1.71%)
Sep 01, 2016 6.300 6.460 6.300 6.420 25,145 +0.13(+2.07%)
Aug 31, 2016 6.390 6.410 6.210 6.290 22,228 -0.14(-2.18%)
Aug 30, 2016 6.370 6.552 6.313 6.430 25,062 +0.07(+1.10%)
Aug 29, 2016 6.350 6.430 6.350 6.360 24,778 +0.01(+0.16%)
Aug 26, 2016 6.470 6.530 6.230 6.350 21,260 -0.11(-1.70%)
Aug 25, 2016 6.430 6.500 6.430 6.460 30,199 +0.04(+0.62%)
Aug 24, 2016 6.476 6.530 6.350 6.420 23,472 +0.01(+0.16%)
Aug 23, 2016 6.330 6.596 6.330 6.410 20,716 +0.03(+0.47%)
Aug 22, 2016 6.460 6.460 6.220 6.380 22,550 -0.04(-0.62%)
Aug 19, 2016 6.290 6.440 6.200 6.420 60,092 +0.12(+1.90%)
Aug 18, 2016 6.220 6.360 6.211 6.300 29,364 +0.08(+1.29%)
Aug 17, 2016 6.350 6.420 6.200 6.220 52,885 -0.10(-1.58%)
Aug 16, 2016 6.450 6.700 6.303 6.320 93,087 -0.08(-1.25%)
Aug 15, 2016 5.970 6.540 5.910 6.400 103,786 +0.36(+5.96%)
Aug 12, 2016 6.060 6.169 5.760 6.040 90,849 +0.02(+0.33%)
Aug 11, 2016 6.190 6.190 5.860 6.020 71,830 -0.13(-2.11%)
Aug 10, 2016 6.200 6.490 6.130 6.150 53,793 -0.15(-2.38%)
Aug 09, 2016 6.550 6.550 6.110 6.300 95,160 -0.25(-3.82%)
Aug 08, 2016 7.090 7.100 6.520 6.550 71,676 -0.59(-8.26%)
Aug 05, 2016 7.198 7.280 7.000 7.140 31,656 +0.01(+0.14%)
Aug 04, 2016 6.810 7.350 6.810 7.130 24,975 -0.07(-0.97%)
Aug 03, 2016 7.370 7.370 6.810 7.200 21,589 -0.11(-1.50%)
Aug 02, 2016 7.330 7.530 7.010 7.310 50,202 -0.02(-0.27%)
Aug 01, 2016 7.600 7.600 7.220 7.330 43,983 -0.24(-3.17%)
Jul 29, 2016 7.310 7.690 7.220 7.570 49,524 +0.25(+3.42%)
Jul 28, 2016 7.550 7.700 7.290 7.320 34,520 -0.21(-2.79%)
Jul 27, 2016 7.580 7.610 7.420 7.530 44,624 -0.05(-0.66%)
Jul 26, 2016 7.440 7.710 7.380 7.580 47,990 +0.18(+2.43%)
Jul 25, 2016 7.520 7.660 7.340 7.400 92,973 -0.36(-4.64%)
Jul 22, 2016 8.030 8.030 7.640 7.760 50,139 -0.25(-3.12%)
Jul 21, 2016 7.690 8.025 7.610 8.010 81,682 +0.33(+4.30%)
Jul 20, 2016 7.560 7.790 7.525 7.680 41,505 +0.11(+1.45%)
Jul 19, 2016 7.420 7.670 7.365 7.570 65,148 +0.05(+0.66%)
Jul 18, 2016 7.810 7.840 7.360 7.520 148,625 -0.38(-4.81%)
Jul 15, 2016 7.930 8.020 7.770 7.900 65,720 -0.02(-0.25%)
Jul 14, 2016 7.900 8.030 7.790 7.920 74,907 +0.00(+0.00%)
Jul 13, 2016 7.970 8.080 7.810 7.920 68,407 -0.04(-0.50%)
Jul 12, 2016 8.030 8.050 7.910 7.960 80,010 -0.04(-0.50%)
Jul 11, 2016 7.750 8.000 7.690 8.000 71,453 +0.21(+2.70%)
Jul 08, 2016 7.800 8.100 7.870 7.790 109,749 -0.08(-1.02%)
Jul 07, 2016 7.630 7.900 7.320 7.870 89,477 +0.31(+4.10%)
Jul 05, 2016 7.270 7.800 7.231 7.560 305,231 +0.13(+1.75%)
Jul 01, 2016 7.200 7.430 7.430 7.430 129,800 +0.21(+2.91%)
Jun 30, 2016 7.130 7.350 7.130 7.220 108,004 +0.09(+1.26%)
Jun 29, 2016 6.850 7.200 6.780 7.130 100,315 +0.41(+6.10%)
Jun 28, 2016 6.690 6.960 6.680 6.720 79,021 +0.08(+1.20%)
Jun 27, 2016 6.310 6.724 6.190 6.640 183,413 +0.57(+9.39%)
Jun 24, 2016 6.080 6.430 5.930 6.070 1,010,288 -0.18(-2.88%)
Jun 23, 2016 6.190 6.310 6.080 6.250 102,397 +0.11(+1.79%)
Jun 22, 2016 6.160 6.310 6.020 6.140 82,366 -0.02(-0.32%)
Jun 21, 2016 6.080 6.280 5.860 6.160 78,106 +0.11(+1.82%)
Jun 20, 2016 6.110 6.220 5.960 6.050 191,846 +0.09(+1.51%)
Jun 17, 2016 6.620 6.620 5.930 5.960 145,176 -0.26(-4.18%)
Jun 16, 2016 6.240 6.630 6.136 6.220 100,381 -0.03(-0.48%)
Jun 15, 2016 6.130 6.300 6.130 6.250 63,746 +0.12(+1.96%)
Jun 14, 2016 6.410 6.450 6.130 6.130 48,835 -0.28(-4.37%)
Jun 13, 2016 6.530 6.720 6.310 6.410 61,329 -0.03(-0.47%)
Jun 10, 2016 6.670 6.750 6.310 6.440 42,967 -0.23(-3.45%)
Jun 09, 2016 6.960 6.990 6.580 6.670 24,762 -0.27(-3.89%)
Jun 08, 2016 7.120 7.220 6.880 6.940 21,382 -0.11(-1.56%)
Jun 07, 2016 6.980 7.170 6.881 7.050 36,580 +0.11(+1.59%)
Jun 06, 2016 7.000 7.080 6.800 6.940 46,786 -0.02(-0.29%)
Jun 03, 2016 6.780 6.980 6.680 6.960 92,243 +0.25(+3.73%)
Jun 02, 2016 6.410 6.750 6.250 6.710 100,115 +0.21(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.